网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.4 52周最低:8.1

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76意华股份50.8810.01%4.6342,71320,8832.500.6372.698,683,791,360.00
77开尔新材8.56-0.70%-0.06309,96626,9176.060.8572.674,377,790,176.16
78迈得医疗40.303.52%1.3710,3964,2382.752.3371.961,524,549,000.00
79英洛华8.661.17%0.101,184,175102,20510.450.5771.699,817,704,331.98
80中控技术76.430.12%0.0920,16515,3500.741.0871.4320,794,961,895.04
81锦盛新材12.270.25%0.035,0676230.520.3471.131,194,231,284.01
82ST海越5.68-3.24%-0.1952,0722,9941.290.6871.002,294,995,434.56
83思创医惠6.853.47%0.23207,71114,2042.431.6570.765,855,177,130.40
84珀莱雅195.19-1.47%-2.928,54116,6700.431.3070.4739,167,365,100.35
85泰林生物78.100.10%0.084,5353,5362.610.7169.731,358,159,000.00
86金鹰股份5.140.00%0.0013,9887200.380.6567.631,874,653,316.16
87三维通信5.651.44%0.08106,5615,9921.490.8967.344,050,840,492.35
88捷昌驱动51.49-0.54%-0.2821,19510,9350.561.0166.8719,459,286,009.53
89三维股份27.621.43%0.3912,7073,4940.360.3764.239,623,722,774.40
90镇洋发展22.4510.00%2.04300,18366,41146.001.0064.141,465,087,000.00
91晶盛机电70.884.19%2.85159,655112,1151.241.2063.2991,035,677,366.72
92华统股份13.281.22%0.16161,28321,5543.701.2263.245,794,039,989.76
93集智股份34.111.46%0.493,1141,0590.650.5762.021,637,280,000.00
94东睦股份12.22-0.16%-0.02132,96416,2102.160.5661.107,532,206,088.94
95金卡智能11.65-0.17%-0.0234,6664,0450.810.7860.054,998,482,886.25
96当虹科技71.5616.72%10.2546,93231,8329.562.3759.633,514,759,565.60
97天地数码11.011.38%0.157,9928790.580.4559.611,512,589,329.27
98和仁科技14.25-5.19%-0.7867,9459,9592.591.0759.383,741,482,009.25
99司太立62.903.40%2.0718,61111,6140.760.3959.3415,374,421,880.90
100三美股份24.193.82%0.8970,46616,8403.650.9759.004,670,140,340.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021