网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.85 52周最低:6.55

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美诺华30.68-2.60%-0.8233,57910,3952.270.9327.394,534,941,190.00
102中胤时尚30.405.85%1.68151,03343,64426.551.6951.531,729,394,713.60
103华海药业30.26-2.45%-0.76151,66746,1441.041.6948.8144,016,439,502.22
104华光新材29.84-1.13%-0.348,8662,6774.430.6520.03597,439,888.96
105蓝特光学29.76-4.86%-1.5228,6298,7537.750.8866.131,099,216,937.28
106宁水集团29.350.27%0.0836,10910,4973.491.0020.823,032,539,089.80
107九洲药业29.13-3.32%-1.0075,32122,0390.941.2067.7423,400,361,195.23
108永兴材料28.722.17%0.61183,28953,7195.091.3643.5210,339,200,000.00
109意华股份28.560.14%0.0428,1088,0511.651.2830.064,874,392,320.00
110晶盛机电28.54-2.49%-0.73125,38636,1370.980.7052.8536,644,614,934.76
111柯力传感28.33-1.87%-0.5410,4042,9741.370.8916.662,158,321,333.30
112牧高笛28.17-0.32%-0.096,0721,7110.910.5539.681,878,657,300.00
113华东医药28.13-4.38%-1.29366,636104,3022.101.3616.4349,222,142,585.24
114杭氧股份27.93-3.86%-1.12112,64931,6421.171.2535.8126,941,383,491.61
115新化股份27.65-3.52%-1.0173,01020,4888.620.6022.852,342,055,203.60
116金石资源27.59-1.68%-0.4744,85812,4151.890.7729.046,556,708,320.00
117越剑智能27.551.32%0.3616,4604,5214.992.7225.05909,150,000.00
118米奥会展27.384.70%1.2349,69313,41711.530.99-912.671,180,017,134.26
119钱江摩托27.06-2.42%-0.6756,18115,6751.241.4066.0012,272,684,160.00
120巨星科技27.01-5.49%-1.57164,38445,5761.531.0822.7229,042,440,377.00
121麒盛科技27.000.11%0.037,4161,9920.720.9614.752,780,625,618.00
122每日互动26.87-1.18%-0.3229,3537,9860.950.72134.358,316,349,210.58
123五洲特纸26.766.61%1.66206,61653,91951.641.2848.651,070,667,600.00
124日月股份26.542.16%0.56109,93929,0611.341.3521.4021,818,572,350.30
125康隆达26.47-1.01%-0.2722,4796,0251.480.7675.634,031,226,176.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020