网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.88

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视59.480.12%0.07147,24586,6750.160.5942.73551,203,743,275.88
2宁波银行43.227.83%3.14252,377106,0970.431.5818.63256,388,006,804.68
3荣盛石化34.010.06%0.02181,75361,6780.290.6535.43212,031,841,119.75
4泰格医药149.335.43%7.6950,84673,4290.681.0569.80111,230,233,500.20
5华友钴业90.254.36%3.77269,708236,9862.361.07143.25102,998,852,721.50
6新和成45.022.36%1.04139,14361,3040.651.0228.3896,732,776,746.00
7恒生电子92.001.46%1.3257,03951,8480.550.6978.6396,056,349,368.00
8杭州银行18.166.76%1.15339,19860,7660.672.0915.6691,551,102,448.72
9三花智控24.55-2.31%-0.58177,80043,7560.500.8754.5687,628,484,434.40
10通策医疗254.000.16%0.4136,41491,4651.140.96178.8781,442,560,000.00
11中国巨石22.86-1.89%-0.44299,85367,7390.860.9743.0580,062,734,568.14
12正泰电器35.480.54%0.1968,09624,2020.320.8519.2876,281,061,589.48
13福斯特91.29-1.17%-1.0828,58225,7780.371.0349.3570,252,436,039.88
14大华股份23.221.84%0.42240,85454,9820.821.0116.2467,855,717,996.20
15同花顺128.590.30%0.3954,89970,6331.101.1940.0664,208,366,088.02
16华东医药36.69-0.84%-0.31390,352140,9342.230.9521.4364,200,512,316.12
17宋城演艺21.83-2.54%-0.57256,64256,1330.981.04220.0657,078,770,893.20
18桐昆股份24.69-0.44%-0.11248,90461,0721.090.9820.4056,479,141,303.53
19浙江鼎力115.85-1.34%-1.579,52011,0360.200.8057.9356,243,503,400.35
20浙江龙盛16.891.56%0.26376,52362,9031.160.6912.4654,948,775,115.40
21宁波港4.091.49%0.06101,6474,1340.081.0317.1853,876,947,538.81
22贝达药业120.623.39%3.9617,33720,3910.430.9988.6948,612,790,101.04
23完美世界24.941.88%0.46153,72537,9280.791.1726.2548,382,804,513.76
24韵达股份16.61-0.72%-0.1254,8099,0480.191.0525.1748,070,124,290.98
25浙能电力3.520.28%0.01219,1127,7020.161.908.1947,874,428,757.76
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021