网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.4 52周最低:8.1

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盾股份6.67-2.49%-0.1724,5741,6481.041.1022,233.331,569,280,641.53
2杭州柯林57.40-3.04%-1.804,2392,4553.190.902,174.33762,056,750.00
3永和智控11.09-0.81%-0.0926,7222,9271.321.25710.902,251,491,800.00
4万马科技26.94-1.86%-0.5152,45014,0913.910.93562.423,609,960,000.00
5宝鼎科技13.18-0.90%-0.1221,1962,7960.690.54439.334,036,142,214.84
6横店影视12.46-3.71%-0.4828,3363,5600.451.69311.507,902,132,000.00
7GQY视讯4.40-0.90%-0.04112,1394,8562.641.48265.001,865,600,000.00
8斯达半导418.621.02%4.2219,57282,4512.480.74264.5533,053,076,459.84
9海翔药业7.84-1.88%-0.1593,5477,3050.581.05261.3312,690,727,583.52
10盛洋科技15.502.24%0.3448,8447,4891.640.98258.334,628,455,000.00
11恒帅股份121.70-2.48%-3.1017,99421,8619.000.72253.592,434,000,000.00
12永太科技74.03-3.00%-2.29604,119457,5956.891.14239.5864,892,202,818.85
13巨化股份16.625.32%0.84683,551110,9352.531.42227.6744,869,779,866.22
14金字火腿4.88-1.61%-0.08107,3355,2251.100.71221.824,774,168,806.40
15宁波方正25.70-9.41%-2.6755,96014,75124.651.40212.92583,374,580.00
16香溢融通4.58-3.58%-0.1750,2062,3141.111.78190.832,080,798,181.26
17露笑科技15.791.22%0.191,563,415251,96911.801.54175.4420,924,758,910.82
18士兰微60.77-2.06%-1.28343,342210,3522.620.75171.1879,733,984,282.78
19瑞晟智能34.05-2.32%-0.811,4264890.911.37170.25534,206,432.10
20东尼电子29.21-0.88%-0.2617,6885,1311.100.35162.284,712,131,144.68
21双林股份8.88-1.99%-0.1844,8293,9691.130.95159.713,508,365,766.80
22光云科技12.70-5.08%-0.6818,7722,4231.111.61158.752,147,567,714.00
23浙江广厦4.09-1.45%-0.0667,9022,7720.800.76136.333,452,756,490.69
24维科技术7.29-5.08%-0.3968,9234,9901.681.65132.072,998,289,753.28
25杭可科技93.003.33%3.0030,00427,7982.681.37122.3710,430,052,207.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021