网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.25 52周最低:7.56

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林50.9420.00%8.4936,01817,88428.382.471,698.00646,418,921.40
2可靠股份30.8017.38%4.56321,37293,74755.400.93-1,026.671,786,685,331.20
3慈星股份9.1616.24%1.28282,72325,1593.622.94-15.937,149,762,668.16
4晶盛机电49.9012.87%5.69286,628139,3252.232.3563.1664,089,733,360.60
5完美世界22.9510.02%2.09712,793158,8793.672.6640.9844,522,274,871.80
6长鹰信质17.3810.00%1.58330,81256,2958.272.1121.046,952,347,600.00
7物产中大9.9010.00%0.902,838,138277,5475.611.2517.0050,115,602,196.00
8德业股份112.6510.00%10.2436,33939,0398.520.7738.194,806,437,550.00
9永太科技17.629.99%1.60329,99457,5003.760.26112.9515,445,098,117.90
10三星医疗18.629.98%1.69113,26620,7440.820.4528.2125,817,915,766.86
11先锋电子17.089.98%1.5566,03911,2724.402.09116.272,562,000,000.00
12得邦照明14.239.97%1.2974,71110,3381.572.5719.086,786,921,302.25
13浙江仙通17.659.97%1.6072,88112,3202.696.7039.224,778,208,000.00
14威星智能13.909.97%1.2656,2347,6164.271.7222.711,829,874,535.00
15初灵信息11.969.83%1.07164,45819,5417.482.48-7.342,631,079,227.92
16润禾材料37.709.50%3.27223,97684,35217.652.5171.134,783,376,000.00
17铁流股份15.298.98%1.2673,18811,0394.571.9812.642,449,482,464.00
18泰林生物48.768.96%4.0113,6986,6737.883.2549.76847,936,400.00
19卧龙电驱13.088.64%1.04688,08788,7185.264.1118.8417,119,477,904.88
20浙江众成6.318.42%0.49329,01220,2223.634.1730.055,715,467,931.97
21永创智能17.348.31%1.33101,11517,1302.351.4035.987,474,114,404.84
22天地数码12.588.17%0.9581,29310,3565.923.5538.211,728,280,995.66
23弘讯科技6.918.14%0.52191,87713,2864.753.9634.552,793,153,290.00
24仙鹤股份32.517.58%2.29148,86748,0712.112.0423.9022,951,158,367.66
25佩蒂股份23.497.11%1.5696,91022,4733.823.2429.365,952,629,088.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021