网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.88

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业90.254.36%3.77269,708236,9862.361.07143.25102,998,852,721.50
2华东医药36.69-0.84%-0.31390,352140,9342.230.9521.4364,200,512,316.12
3士兰微29.36-2.46%-0.74455,499132,3253.471.247,340.0038,522,128,987.04
4仁东控股12.615.61%0.67982,095119,24517.541.72-161.677,060,801,156.50
5宁波银行43.227.83%3.14252,377106,0970.431.5818.63256,388,006,804.68
6通策医疗254.000.16%0.4136,41491,4651.140.96178.8781,442,560,000.00
7海康威视59.480.12%0.07147,24586,6750.160.5942.73551,203,743,275.88
8泰格医药149.335.43%7.6950,84673,4290.681.0569.80111,230,233,500.20
9同花顺128.590.30%0.3954,89970,6331.101.1940.0664,208,366,088.02
10中国巨石22.86-1.89%-0.44299,85367,7390.860.9743.0580,062,734,568.14
11浙江龙盛16.891.56%0.26376,52362,9031.160.6912.4654,948,775,115.40
12荣盛石化34.010.06%0.02181,75361,6780.290.6535.43212,031,841,119.75
13新和成45.022.36%1.04139,14361,3040.651.0228.3896,732,776,746.00
14桐昆股份24.69-0.44%-0.11248,90461,0721.090.9820.4056,479,141,303.53
15杭州银行18.166.76%1.15339,19860,7660.672.0915.6691,551,102,448.72
16美迪凯22.40-13.68%-3.55260,23160,42037.320.9846.671,562,099,795.20
17宋城演艺21.83-2.54%-0.57256,64256,1330.981.04220.0657,078,770,893.20
18宁波东力9.8810.02%0.90582,22256,13112.042.564.664,776,301,234.12
19伟星新材22.283.92%0.84255,03455,5171.624.0034.8135,048,957,372.64
20斯达半导234.88-6.12%-15.3023,43655,2772.971.69207.8618,545,474,652.16
21财通证券11.593.76%0.42480,42055,2121.341.9817.3041,596,510,000.00
22大华股份23.221.84%0.42240,85454,9820.821.0116.2467,855,717,996.20
23新安股份13.452.99%0.39397,00152,2255.671.4181.769,413,192,763.85
24巨星科技35.508.63%2.82149,18251,9381.361.9429.8639,005,299,003.50
25恒生电子92.001.46%1.3257,03951,8480.550.6978.6396,056,349,368.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021