网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.85 52周最低:6.55

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新安股份15.51-7.01%-1.171,142,851181,18316.270.9194.9510,931,901,187.46
2海康威视47.042.19%1.01363,439169,0450.391.1633.78432,595,613,563.84
3华友钴业53.212.13%1.11306,615161,8372.760.7784.5158,944,738,246.68
4浙商证券16.403.93%0.62878,094142,6812.381.4643.3259,487,172,700.44
5中控技术123.70-0.84%-1.0593,001116,30923.690.480.004,823,293,475.88
6宁波银行37.492.57%0.94308,204115,0290.520.8816.17222,515,366,386.94
7桐昆股份20.06-1.18%-0.24561,339111,8132.780.6716.6140,475,871,917.10
8明新旭腾41.38-6.82%-3.03209,89192,21150.462.3228.961,730,550,000.00
9浙江龙盛14.87-0.47%-0.07546,03580,2211.670.4210.9748,344,511,439.60
10航天彩虹25.232.39%0.59302,06076,0224.331.47100.8417,580,950,682.35
11立昂微81.027.03%5.3288,27069,38821.751.48192.903,287,791,600.00
12宋城演艺19.924.40%0.84352,26469,2771.352.11200.8152,084,705,276.80
13利欧股份3.51-1.68%-0.061,959,24168,8332.920.697.6623,548,677,697.35
14万丰奥威7.833.98%0.30876,92968,0484.000.9828.8417,145,136,675.52
15金田铜业12.494.00%0.48553,63668,00322.801.5130.343,017,740,000.00
16三花智控23.330.34%0.08282,21366,3290.790.7951.8483,273,830,625.44
17东亚药业54.2410.00%4.93116,56962,23741.0431.8927.391,540,416,000.00
18均胜电子25.241.77%0.44243,09561,5391.960.88-126.2531,240,892,391.25
19恒生电子85.620.25%0.2171,29061,1470.680.6973.2389,457,695,802.72
20荣盛石化25.74-0.23%-0.06224,15757,8940.360.5326.83160,598,066,076.00
21中国巨石17.133.57%0.59340,12357,7380.970.7032.2459,959,493,254.88
22卧龙电驱13.44-2.40%-0.33414,79955,5413.160.8222.6017,600,165,823.42
23天邦股份15.092.51%0.37349,75252,9943.011.976.0917,510,384,279.80
24财通证券13.141.94%0.25405,45052,8161.120.8519.6147,159,460,000.00
25斯达半导217.324.11%8.5823,21449,3595.780.97192.928,720,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020