新联电子(002546) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 思瑞浦 | 553.66 | -1.22% | -6.85 | 3,060 | 17,022 | 0.70 | 0.68 | 88.02 | 23,812,849,053.48 |
| 2 | 迈为股份 | 463.35 | 2.40% | 10.85 | 10,251 | 47,295 | 0.64 | 1.45 | 80.40 | 73,285,833,922.00 |
| 3 | 纳芯微 | 413.48 | -4.84% | -21.02 | 6,093 | 25,231 | 2.82 | 1.82 | 626.94 | 8,928,817,934.80 |
| 4 | 固德威 | 394.50 | 4.37% | 16.50 | 13,114 | 51,163 | 1.63 | 1.00 | 158.02 | 31,693,970,622.00 |
| 5 | 奥特维 | 339.98 | 3.31% | 10.88 | 7,300 | 24,476 | 1.41 | 2.04 | 78.70 | 17,644,536,685.02 |
| 6 | 东微半导 | 297.00 | -3.88% | -11.99 | 4,064 | 12,057 | 2.72 | 0.99 | 90.76 | 4,418,674,702.40 |
| 7 | 八方股份 | 187.74 | -1.29% | -2.46 | 1,249 | 2,349 | 0.17 | 0.82 | 35.55 | 13,421,618,639.00 |
| 8 | 绿的谐波 | 181.16 | -1.54% | -2.84 | 24,135 | 44,093 | 2.62 | 1.03 | 115.51 | 16,684,418,669.40 |
| 9 | 洋河股份 | 167.33 | 0.14% | 0.23 | 9,503 | 15,842 | 0.06 | 0.60 | 29.14 | 252,194,441,800.00 |
| 10 | 上机数控 | 167.28 | 8.17% | 12.63 | 86,547 | 140,497 | 2.26 | 2.06 | 22.32 | 64,195,735,295.76 |
| 11 | 星宇股份 | 162.50 | -2.94% | -4.92 | 11,967 | 19,486 | 0.42 | 1.14 | 48.97 | 46,422,905,587.50 |
| 12 | 天奈科技 | 148.10 | 2.74% | 3.95 | 17,345 | 25,306 | 0.97 | 0.98 | 100.07 | 26,571,952,270.90 |
| 13 | 长光华芯 | 146.20 | -0.63% | -0.92 | 9,107 | 13,195 | 3.11 | 0.74 | 0.00 | 4,274,490,456.58 |
| 14 | 石英股份 | 145.40 | 5.52% | 7.60 | 72,807 | 102,196 | 2.04 | 2.03 | 156.34 | 51,834,228,763.20 |
| 15 | 瑞可达 | 140.02 | -0.13% | -0.18 | 6,377 | 8,949 | 0.91 | 0.61 | 80.17 | 9,768,808,400.00 |
| 16 | 东威科技 | 137.27 | 2.26% | 3.04 | 17,224 | 23,986 | 1.93 | 0.98 | 109.82 | 12,264,760,151.70 |
| 17 | 中信博 | 132.50 | 7.21% | 8.91 | 36,503 | 47,932 | 5.09 | 1.49 | -1,892.86 | 9,498,341,470.00 |
| 18 | 新洁能 | 131.69 | -2.19% | -2.95 | 74,880 | 97,641 | 5.26 | 1.46 | 44.68 | 18,727,488,124.80 |
| 19 | 派克新材 | 127.01 | -0.83% | -1.06 | 4,993 | 6,352 | 1.20 | 0.57 | 38.53 | 5,259,590,500.00 |
| 20 | 力芯微 | 120.60 | -0.78% | -0.95 | 9,923 | 11,825 | 2.94 | 0.77 | 35.89 | 4,068,682,200.00 |
| 21 | 国博电子 | 114.60 | -4.98% | -6.00 | 22,266 | 25,644 | 7.31 | 1.01 | 0.00 | 3,499,233,570.00 |
| 22 | 快可电子 | 113.88 | 10.64% | 10.95 | 57,309 | 62,388 | 35.69 | 1.18 | 0.00 | 1,828,800,000.00 |
| 23 | 扬农化工 | 112.89 | -0.25% | -0.28 | 6,751 | 7,607 | 0.22 | 0.61 | 20.80 | 34,984,487,611.23 |
| 24 | 硕世生物 | 111.46 | -1.18% | -1.33 | 3,206 | 3,579 | 0.91 | 0.88 | 4.55 | 3,918,978,184.00 |
| 25 | 华盛锂电 | 109.55 | 1.44% | 1.55 | 19,491 | 21,363 | 7.74 | 1.42 | 0.00 | 2,759,164,642.50 |
进入关怀模式
