网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新联电子 (002546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.11

新联电子(002546) 区域板块

所属区域: 江苏 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦553.66-1.22%-6.853,06017,0220.700.6888.0223,812,849,053.48
2迈为股份463.352.40%10.8510,25147,2950.641.4580.4073,285,833,922.00
3纳芯微413.48-4.84%-21.026,09325,2312.821.82626.948,928,817,934.80
4固德威394.504.37%16.5013,11451,1631.631.00158.0231,693,970,622.00
5奥特维339.983.31%10.887,30024,4761.412.0478.7017,644,536,685.02
6东微半导297.00-3.88%-11.994,06412,0572.720.9990.764,418,674,702.40
7八方股份187.74-1.29%-2.461,2492,3490.170.8235.5513,421,618,639.00
8绿的谐波181.16-1.54%-2.8424,13544,0932.621.03115.5116,684,418,669.40
9洋河股份167.330.14%0.239,50315,8420.060.6029.14252,194,441,800.00
10上机数控167.288.17%12.6386,547140,4972.262.0622.3264,195,735,295.76
11星宇股份162.50-2.94%-4.9211,96719,4860.421.1448.9746,422,905,587.50
12天奈科技148.102.74%3.9517,34525,3060.970.98100.0726,571,952,270.90
13长光华芯146.20-0.63%-0.929,10713,1953.110.740.004,274,490,456.58
14石英股份145.405.52%7.6072,807102,1962.042.03156.3451,834,228,763.20
15瑞可达140.02-0.13%-0.186,3778,9490.910.6180.179,768,808,400.00
16东威科技137.272.26%3.0417,22423,9861.930.98109.8212,264,760,151.70
17中信博132.507.21%8.9136,50347,9325.091.49-1,892.869,498,341,470.00
18新洁能131.69-2.19%-2.9574,88097,6415.261.4644.6818,727,488,124.80
19派克新材127.01-0.83%-1.064,9936,3521.200.5738.535,259,590,500.00
20力芯微120.60-0.78%-0.959,92311,8252.940.7735.894,068,682,200.00
21国博电子114.60-4.98%-6.0022,26625,6447.311.010.003,499,233,570.00
22快可电子113.8810.64%10.9557,30962,38835.691.180.001,828,800,000.00
23扬农化工112.89-0.25%-0.286,7517,6070.220.6120.8034,984,487,611.23
24硕世生物111.46-1.18%-1.333,2063,5790.910.884.553,918,978,184.00
25华盛锂电109.551.44%1.5519,49121,3637.741.420.002,759,164,642.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式