网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:13.07

宝鼎科技(002552) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美诺华29.61-3.01%-0.9237,22311,0742.521.0126.444,376,779,942.50
102华光新材29.301.03%0.306,4241,8923.210.6119.66586,628,309.20
103甬金股份29.220.24%0.0716,6704,9112.890.4317.601,685,117,400.00
104永兴材料29.050.90%0.26112,31033,1643.120.7244.0210,458,000,000.00
105九洲药业29.01-1.99%-0.5962,41318,0480.780.9967.4723,303,964,238.71
106宁水集团28.99-3.50%-1.0536,20210,6393.500.8020.562,995,342,698.92
107中胤时尚28.980.63%0.18102,10729,73617.950.7949.121,648,613,776.32
108锦盛新材28.68-4.21%-1.2632,7239,49513.090.5551.64716,942,640.00
109柯力传感28.520.11%0.039,7082,7641.270.9016.782,172,796,485.20
110意华股份28.50-0.45%-0.1321,1026,0211.240.7530.004,864,152,000.00
111晶盛机电28.04-1.30%-0.37142,78040,1051.111.0151.9336,002,627,987.76
112巨星科技27.98-0.04%-0.01138,27638,4581.290.9623.5330,085,430,646.00
113麒盛科技27.810.80%0.2211,7073,2581.141.1615.202,864,044,386.54
114牧高笛27.79-0.82%-0.235,3501,4990.800.6539.141,853,315,100.00
115华东医药27.66-2.30%-0.65192,54453,8941.100.7516.1648,399,732,097.68
116越剑智能27.31-1.37%-0.3810,3162,8283.130.7924.83901,230,000.00
117每日互动27.300.18%0.0525,9487,0990.840.79136.508,449,435,558.20
118杭氧股份27.182.41%0.6491,20424,5580.951.1134.8526,217,930,658.86
119五洲特纸27.006.22%1.58197,95152,08849.481.1049.091,080,270,000.00
120金石资源26.96-2.67%-0.7448,65013,3682.050.8628.386,406,990,080.00
121完美世界26.956.02%1.53424,880112,3602.191.6728.3752,273,092,102.00
122康隆达26.570.04%0.0126,8687,0861.761.1175.914,046,455,592.07
123新化股份26.45-1.71%-0.4637,77910,0484.460.4321.862,240,410,854.80
124卫星石化25.87-2.74%-0.73152,51239,9611.431.1721.9227,546,991,861.22
125米奥会展25.801.98%0.5027,1786,9986.310.63-860.001,111,922,646.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020