网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.18 52周最低:12.01

宝鼎科技(002552) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151卫星石化32.59-3.38%-1.1460,94520,2350.571.2627.6434,734,552,551.72
152开尔新材5.411.88%0.1029,3151,5670.571.25-27,000.002,761,690,064.40
153宁波富邦7.961.92%0.155,6524480.421.24-7,970.001,065,965,184.00
154芯能科技8.271.22%0.1032,4982,6481.031.2458.932,543,475,000.00
155华友钴业100.80-5.79%-6.20303,894311,1532.741.22160.44111,910,859,165.56
156蓝特光学30.870.26%0.0813,7484,2403.661.2268.621,140,585,316.64
157合盛硅业43.90-6.40%-3.0062,93128,4180.671.2242.7241,272,000,000.00
158广宇集团2.820.00%0.0021,0855960.271.2113.602,183,086,573.50
159华峰化学13.26-4.05%-0.56237,19731,6141.411.2127.0622,234,368,000.00
160天正电气12.77-1.31%-0.1712,0481,5431.701.2116.58906,670,000.00
161仙琚制药11.40-3.06%-0.3684,3499,6600.921.2121.8710,417,332,327.42
162诺邦股份29.331.00%0.297,3472,1700.611.2115.283,520,800,000.00
163天山铝业6.79-3.14%-0.2248,9353,3560.971.2117.383,410,882,555.94
164大元泵业17.70-1.61%-0.296,3201,1270.381.2014.152,905,547,120.00
165正泰电器38.19-5.68%-2.30143,44555,9250.661.2020.7081,892,492,557.59
166南华期货15.691.16%0.1819,3473,0391.751.19140.901,734,369,861.00
167旭升股份33.36-3.61%-1.2522,7547,6690.511.1945.7014,913,203,759.52
168德创环保10.15-0.20%-0.0214,7911,5020.731.19-84.582,050,300,000.00
169菲达环保4.090.74%0.0312,1484930.221.1834.002,233,411,061.76
170东晶电子6.051.00%0.0611,6407040.481.181,731.431,475,260,719.78
171微光股份37.341.33%0.4918,9907,0521.231.1829.375,710,182,400.00
172创源股份9.372.63%0.2413,9101,2900.761.1824.681,705,336,626.80
173浙江东日6.040.00%0.0019,8731,2050.481.1820.832,485,044,206.40
174红蜻蜓5.490.55%0.036,0083290.101.1745.753,163,342,392.00
175宋城演艺16.11-3.01%-0.50279,80845,5931.071.17162.5042,148,867,924.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021