网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:10.33

宝鼎科技(002552) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导412.7910.00%37.5317,46569,9772.211.03260.8632,592,755,797.28
2安恒信息331.430.46%1.532,2707,5270.440.581,274.7317,117,800,709.02
3锦浪科技272.50-0.18%-0.5041,435112,1243.860.95113.0729,261,965,055.00
4德业股份265.602.95%7.6016,75843,9023.930.8490.0311,332,355,200.00
5通策医疗246.65-10.00%-27.40101,527251,2813.172.29110.1179,085,856,000.00
6宏华数科235.005.83%12.942,2305,1431.440.9948.063,628,485,775.00
7珀莱雅189.775.19%9.3717,28032,3270.861.8772.7138,079,772,914.05
8合盛硅业169.500.09%0.1587,392147,8830.930.8347.75158,991,000,000.00
9泰格医药166.701.99%3.2665,932109,3530.881.0672.62124,497,610,209.80
10公牛集团162.240.13%0.2110,80117,5511.430.9033.1112,265,508,511.36
11春风动力152.065.92%8.5011,83017,6630.880.7048.5820,433,412,238.00
12东方生物140.50-1.18%-1.6810,69114,9921.770.873.688,497,175,860.00
13福斯特139.301.86%2.5569,09896,2840.730.9856.86132,488,752,096.40
14立昂微118.717.31%8.09104,318121,7753.691.35138.0333,566,188,884.48
15同花顺116.20-0.61%-0.7146,24353,8290.930.8533.5858,021,713,503.60
16华友钴业112.352.99%3.26272,715302,4702.251.3257.62136,029,057,446.10
17容百科技111.900.63%0.7057,08163,8352.071.02103.6130,863,172,570.00
18奥泰生物101.88-0.39%-0.401,3481,3731.030.8014.721,329,649,531.92
19永兴材料99.555.46%5.1590,39688,4902.251.0196.6539,911,600,932.50
20拱东医疗94.21-2.85%-2.766,6066,2352.362.1126.392,637,880,000.00
21震裕科技91.602.12%1.9015,74914,4077.521.44213.021,918,378,800.00
22贝达药业90.601.99%1.7736,58032,7100.881.3054.5837,626,642,331.80
23杭可科技89.271.50%1.3219,66717,5281.751.04117.4610,011,728,607.73
24恒帅股份85.44-1.91%-1.6614,76512,5237.380.88178.041,708,800,000.00
25中控技术83.891.17%0.978,0816,7561.850.9078.403,670,786,390.71
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021