网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:13.07

宝鼎科技(002552) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视45.48-0.42%-0.19416,642189,0820.451.2632.67418,427,233,196.16
2宁波银行37.421.41%0.52458,003171,3090.771.2116.13221,981,471,879.48
3荣盛石化25.880.62%0.16333,92086,0370.540.9326.96161,346,193,713.00
4恒生电子90.141.93%1.71119,538106,3471.140.9577.0494,114,340,565.56
5泰格医药119.004.39%5.0074,46187,8591.001.7955.6288,638,570,860.00
6三花智控23.600.77%0.18223,88952,4860.630.5452.4484,237,565,484.80
7杭州银行15.200.00%0.00582,51088,3731.161.5413.1076,628,676,058.40
8同花顺147.302.96%4.24110,810161,2482.231.7265.1873,317,222,049.50
9正泰电器33.150.97%0.32106,25334,9650.490.7318.0271,271,623,215.65
10新和成33.104.09%1.30196,59764,3530.911.0120.8771,120,722,130.00
11通策医疗221.715.73%12.0231,33369,0050.981.42156.1371,089,094,400.00
12大华股份21.472.78%0.58340,89572,7071.171.3715.0162,741,699,628.70
13浙商证券16.842.12%0.351,200,092199,6143.321.4544.3260,860,509,615.76
14中国巨石16.68-0.83%-0.14407,26167,8451.160.8631.4158,418,478,241.32
15华友钴业52.350.06%0.03238,300123,5422.150.6483.1057,959,373,538.95
16完美世界28.726.57%1.77605,916170,6993.122.4230.2355,706,241,379.20
17福斯特70.00-2.29%-1.6459,84641,9610.781.1637.8453,868,666,040.00
18宁波港3.970.25%0.01156,0386,1680.120.9616.6852,296,205,801.73
19浙江鼎力104.991.44%1.4931,56232,9650.651.1752.5050,971,130,099.29
20浙能电力3.74-0.80%-0.03313,71111,7180.231.448.7050,866,580,555.12
21韵达股份17.521.86%0.32140,80624,4380.491.2026.5550,703,707,259.36
22宋城演艺19.350.36%0.07168,28732,6920.640.68195.0650,594,329,674.00
23华东医药28.673.65%1.01243,11069,3541.391.0716.7550,167,039,741.16
24财通证券13.632.56%0.34953,226128,6212.661.6620.3448,918,070,000.00
25浙江龙盛15.010.74%0.11457,75267,9561.410.4711.0848,832,511,218.60
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020