网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:13.07

宝鼎科技(002552) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美盛文化7.300.55%0.0465,6754,7850.720.437,300.006,639,880,892.50
2士兰微18.554.10%0.731,252,165233,1879.543.994,637.5024,338,742,939.70
3东晶电子7.60-1.04%-0.0842,8083,2711.761.312,171.431,850,161,958.80
4乐惠国际40.02-1.69%-0.6913,2035,3381.770.771,334.002,981,490,000.00
5纵横通信13.16-4.50%-0.6287,43611,6474.290.551,329.292,682,534,400.00
6宝鼎科技14.010.43%0.0612,2951,7160.401.26700.504,290,315,055.38
7广博股份5.22-0.76%-0.0444,9102,3480.840.81644.442,788,904,814.66
8跃岭股份9.68-0.72%-0.0722,1832,1570.871.18484.002,478,080,000.00
9容百科技33.71-0.33%-0.1118,6776,3160.680.38421.389,236,887,213.00
10盛洋科技12.272.94%0.3557,9377,1312.521.87409.002,818,419,000.00
11巨化股份7.48-2.22%-0.17250,52418,8670.930.70374.0020,194,100,685.88
12金利华电16.19-0.12%-0.026,0119780.510.69351.961,894,230,000.00
13香溢融通6.061.00%0.0655,9833,3721.230.92303.002,753,195,846.82
14联化科技24.101.64%0.3987,21821,0370.941.11301.2522,250,234,769.60
15三维通信7.31-0.68%-0.0536,7982,6920.590.57233.554,582,104,412.39
16立昂微95.1510.00%8.6584,64577,61920.861.09226.553,861,187,000.00
17济民制药42.19-0.73%-0.3127,07111,5220.851.41210.9513,500,800,000.00
18GQY视讯6.143.72%0.22215,02112,6465.072.06204.672,603,360,000.00
19斯达半导224.60-2.01%-4.6019,23943,9454.810.77198.768,984,000,000.00
20横河模具8.96-1.75%-0.1624,7752,2301.130.76191.451,971,091,404.80
21宋城演艺18.620.16%0.03196,36736,7940.750.76187.7048,685,603,024.80
22生意宝18.61-1.43%-0.2763,12111,8702.502.36186.104,703,119,200.00
23南华期货20.70-0.72%-0.1590,04818,4058.161.28185.652,285,261,370.00
24ST步森12.27-1.68%-0.215,7527020.410.69175.291,717,922,700.00
25万通智控14.780.20%0.0352,1587,6392.610.88164.222,956,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020