网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:13.07

宝鼎科技(002552) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中控技术108.63204.03%72.90306,933328,45178.630.000.004,240,142,188.92
2浙江龙盛15.20-5.24%-0.842,055,984315,4176.322.0011.2249,450,644,272.00
3华友钴业54.400.09%0.05384,566209,0513.470.7886.3560,229,033,820.80
4新安股份16.103.87%0.601,333,755208,55619.060.9697.8711,267,836,691.30
5海康威视46.13-1.35%-0.63358,800165,3700.390.7433.14424,407,393,740.96
6桐昆股份21.661.50%0.32720,661154,4393.580.7217.9043,617,282,871.86
7三花智控24.02-4.34%-1.09605,786145,6641.702.5753.3885,736,708,599.36
8利欧股份3.703.64%0.133,835,085140,8165.721.058.0724,823,392,444.50
9均胜电子25.56-1.77%-0.46405,341107,6503.281.50-127.8031,624,443,941.40
10宁波银行36.70-0.92%-0.34291,365106,5540.490.5815.82217,710,315,819.80
11古越龙山11.99-6.69%-0.86885,843105,40110.961.3854.509,694,204,738.35
12恒生电子88.19-2.04%-1.84117,600104,2261.131.2275.3892,078,363,595.26
13荣盛石化26.003.13%0.79392,831101,4260.630.9127.08162,094,321,350.00
14润禾材料41.459.08%3.45268,154100,90368.871.05109.081,613,855,750.00
15浙商证券16.03-2.08%-0.34587,91195,0161.630.8342.1857,933,133,559.42
16华东医药29.42-3.03%-0.92306,80090,2851.751.1417.1951,479,396,902.16
17杉杉股份14.662.30%0.33583,28985,6793.581.0378.8223,866,615,297.14
18万丰奥威8.061.00%0.08925,91674,9514.231.2729.6517,626,250,204.68
19卡倍亿146.684.04%5.6949,28474,31737.631.52109.141,921,164,328.76
20完美世界25.910.82%0.21270,24670,1111.390.7627.2750,255,874,447.60
21会稽山11.95-5.31%-0.67560,66466,20011.271.6538.555,943,452,000.00
22财通证券13.05-0.15%-0.02505,11166,1381.410.9819.4846,836,450,000.00
23中国巨石17.59-1.46%-0.26376,97465,6291.080.7433.1361,605,577,473.91
24合盛硅业39.64-2.05%-0.83163,22263,9381.740.7238.4937,182,320,000.00
25金田铜业12.093.25%0.38527,74161,90921.811.4829.422,925,780,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020