网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方轴承 (002553)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.42 52周最低:9.1

南方轴承(002553) 区域板块

所属区域: 江苏 ;共有 586 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦699.175.99%39.533,08821,1600.722.23173.9230,071,216,401.26
2迈为股份530.55-0.44%-2.355,28828,1900.561.1378.6750,260,678,749.00
3固德威405.660.90%3.606,38325,6911.121.19130.2422,857,912,093.24
4卓胜微274.94-0.47%-1.3015,96044,1680.740.9641.8659,468,524,040.70
5八方股份209.18-2.71%-5.821,4092,9690.200.8547.4314,935,452,000.00
6奥特维205.081.54%3.115,02610,2710.981.2763.4410,451,198,698.59
7星宇股份177.22-1.89%-3.424,6428,3020.160.9641.3050,645,247,400.32
8洋河股份167.270.01%0.0225,61442,8840.200.8433.33210,330,788,080.00
9新洁能167.111.03%1.7128,60147,9642.812.0565.4716,940,670,544.00
10南微医学163.55-3.05%-5.153,5585,8850.800.8172.457,268,397,864.00
11力芯微160.60-0.46%-0.746,43510,4224.730.9874.502,188,648,000.00
12天奈科技152.78-0.10%-0.167,53911,5360.420.82150.8127,329,100,404.48
13绿的谐波145.91-0.46%-0.683,1314,6210.481.57110.659,578,332,957.40
14硕世生物138.20-1.38%-1.938,33111,6422.370.636.574,858,464,072.00
15科沃斯136.962.20%2.9511,74615,9680.211.2144.6176,888,751,648.00
16上机数控134.05-1.17%-1.5920,97728,2990.771.0822.0436,600,694,445.46
17中信博132.005.35%6.7033,26943,9364.643.04103.949,462,498,672.00
18派克新材128.475.30%6.4718,94924,5774.572.8959.115,325,081,500.00
19瑞可达123.790.84%1.035,2246,4552.281.48127.622,840,980,500.00
20扬农化工123.13-0.46%-0.574,0284,9600.130.6031.6538,046,288,812.39
21宏微科技120.511.28%1.529,42811,5134.653.05167.872,438,201,940.50
22海力风电112.383.60%3.9029,76932,6745.752.4115.935,789,769,598.08
23药明康德111.02-0.79%-0.8866,39974,0860.260.6176.07282,859,203,219.30
24药石科技104.67-1.18%-1.2510,84211,3370.550.8741.0020,731,565,644.20
25联瑞新材99.32-6.12%-6.4811,39911,2832.113.2950.545,377,795,614.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022