网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达股份 (002560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.26 52周最低:3.75

通达股份(002560) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物94.72-1.56%-1.5012,78212,2650.301.6462.6639,736,200,000.00
2牧原股份88.211.04%0.91208,837186,4541.121.77133.45163,894,260,351.36
3思维列控57.45-3.20%-1.9011,4946,6400.731.3513.279,057,035,564.98
4中航光电38.87-0.26%-0.1047,69418,4610.460.8732.7640,447,759,517.82
5华兰生物36.11-1.85%-0.68101,67437,0130.731.0732.8450,392,150,502.40
6双汇发展26.551.80%0.47129,53134,1271.461.0817.8523,440,656,178.56
7森霸传感24.00-1.23%-0.307,1701,7231.870.3931.61913,108,290.00
8普莱柯20.669.78%1.8466,64313,4792.072.5854.396,645,322,320.00
9中光学19.05-8.02%-1.6667,74112,9223.391.7425.073,795,522,000.00
10新开源17.200.00%0.00000.000.0046.493,366,837,134.00
11光力科技17.10-4.74%-0.8536,4646,2931.970.6471.253,151,047,078.90
12设研院17.05-0.76%-0.135,5969530.471.028.622,014,050,441.04
13汉威科技14.50-6.81%-1.06175,24325,7455.971.0351.754,245,900,458.94
14濮阳惠成14.13-6.30%-0.9561,6568,8822.401.3428.783,607,140,960.00
15宇通客车14.05-0.07%-0.0145,1076,3000.200.7213.5131,105,846,083.15
16三晖电气13.20-0.08%-0.016,0597941.220.8445.52653,113,018.80
17洛阳玻璃12.516.92%0.81188,67023,4676.747.40117.463,500,249,849.01
18多氟多12.30-2.84%-0.3670,8008,7261.071.24615.008,162,102,301.90
19龙蟒佰利11.80-2.64%-0.3280,2319,5660.391.2110.5423,977,846,490.20
20清水源10.92-1.53%-0.178,8519690.420.5211.362,277,059,857.80
21三全食品10.82-1.10%-0.1230,8653,3520.391.0477.298,641,984,561.86
22明泰铝业10.71-4.12%-0.4642,8354,6640.741.2011.166,154,195,354.65
23城发环境10.300.39%0.0424,5392,5130.490.648.075,107,770,605.07
24中粮资本9.930.10%0.0153,5345,3501.060.3894.574,994,656,709.61
25许继电气9.38-2.29%-0.22101,0689,4981.000.5930.449,458,110,158.42
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019