网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

徐家汇 (002561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.92 52周最低:6.36

徐家汇(002561) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西561.00-4.83%-28.452,28712,8830.853.07147.6315,023,972,700.00
2奕瑞科技536.21-2.15%-11.791,0325,6610.231.7499.7621,911,757,779.40
3普冉股份449.012.89%12.632,0889,3572.704.8756.843,475,001,091.51
4柏楚电子418.320.64%2.681,3845,7710.501.9375.0311,209,982,262.75
5晶丰明源318.121.67%5.232,6478,4681.622.9232.105,204,277,777.60
6海优新材305.501.95%5.842,6488,1051.302.8860.866,238,676,600.00
7皓元医药303.30-1.24%-3.805321,6160.310.98130.615,163,614,317.69
8安集科技297.810.95%2.802,4387,3860.802.78114.989,130,929,648.12
9韦尔股份271.79-0.22%-0.597,66220,9170.101.3350.18214,396,158,111.54
10恒玄科技264.70-2.00%-5.401,6374,3420.681.6878.916,352,800,000.00
11心脉医疗263.46-1.95%-5.251,7884,7170.462.2362.8810,176,198,880.44
12派能科技247.403.27%7.834,31310,5581.102.3462.069,493,175,253.36
13艾为电子233.41-0.26%-0.606741,5760.211.2899.397,437,346,951.88
14泰坦科技229.78-2.22%-5.221,9514,4960.422.16118.3010,604,179,003.50
15乐鑫科技204.66-0.71%-1.462,4625,0420.541.2395.889,297,612,155.75
16芯导科技200.3248.59%65.5141,14283,27430.270.00121.592,679,091,517.20
17移远通信196.922.13%4.107,07413,9150.723.5488.3019,410,567,449.76
18璞泰来179.95-1.13%-2.0514,61826,4430.211.1876.90124,590,706,554.25
19凯赛生物164.100.67%1.101,9843,2260.111.40108.6127,818,923,612.00
20中微公司161.500.92%1.4713,77922,2980.552.51118.7540,152,726,742.50
21富瀚微160.08-0.47%-0.768,55613,7430.711.3156.5719,244,787,504.96
22霍莱沃148.513.28%4.712,1523,1992.743.97239.531,167,659,875.00
23宏力达138.75-1.25%-1.762,0402,8530.440.8036.626,292,213,672.40
24昊海生科131.96-0.56%-0.741,6182,1340.281.0354.307,484,824,260.00
25先惠技术130.941.82%2.345,0486,6581.624.5796.734,034,498,925.16
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021