网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.68

唐人神(002567) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宇环数控13.86-3.68%-0.5333,0024,6335.001.03-122.44914,760,000.00
27佳沃股份13.62-2.78%-0.399,7841,3420.991.13-35.941,340,222,723.22
28道道全12.80-2.44%-0.3216,5422,1281.161.5927.831,832,004,083.20
29九典制药12.500.97%0.1272,9479,1657.090.8544.641,285,910,675.00
30高斯贝尔12.34-3.06%-0.3954,9966,8445.140.83-28.161,320,841,516.00
31中南传媒12.24-3.32%-0.4248,2525,9750.270.9417.0021,983,040,000.00
32克明面业11.551.67%0.1969,3177,9762.112.0824.573,797,737,597.50
33启迪古汉11.37-4.77%-0.5764,1737,4692.870.95-282.842,538,195,900.99
34华凯创意10.57-4.43%-0.4932,6723,5152.960.75116.671,166,728,227.00
35华自科技10.36-3.81%-0.4133,7363,5591.400.8523.022,501,175,887.84
36多喜爱10.28-5.86%-0.6497,24510,2002.800.83-772.933,565,104,000.00
37亚光科技10.2210.01%0.931,106,081110,12118.491.6240.886,113,230,816.70
38飞鹿股份10.15-3.33%-0.3517,2541,7772.030.7667.53863,943,934.35
39拓维信息10.09-5.70%-0.61863,01888,2567.950.80-8.1810,949,396,518.46
40熊猫金控9.85-5.56%-0.5841,0194,1312.471.39-34.771,635,100,000.00
41三德科技9.41-6.74%-0.6846,5054,4952.321.5546.841,887,561,310.00
42九芝堂9.38-4.96%-0.49207,59020,0592.390.9942.798,154,542,733.68
43中科电气9.331.97%0.18352,00433,1677.061.3627.424,650,446,412.90
44开元股份9.22-5.73%-0.5676,3747,3062.871.4671.982,456,026,209.26
45千金药业9.15-0.65%-0.06100,7869,2212.411.0913.803,829,340,120.55
46步步高8.77-3.20%-0.2963,2905,5570.731.6338.967,576,437,650.27
47汉森制药8.65-1.82%-0.1677,7256,7881.540.8121.004,352,680,000.00
48长沙银行8.64-2.15%-0.19161,19014,0361.621.406.088,599,674,648.96
49百利科技8.51-10.04%-0.9537,8513,2210.860.5325.033,736,230,400.00
50御家汇8.48-6.40%-0.5889,2207,7433.990.7195.501,895,534,857.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020