网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.99

唐人神(002567) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湘佳股份114.20-1.69%-1.9655,18264,70221.501.2038.392,932,328,300.00
2盐津铺子95.763.41%3.1619,37218,3161.561.3375.7911,842,000,000.00
3金博股份91.4314.89%11.8563,83255,71634.881.6969.501,671,902,676.00
4老百姓80.360.46%0.3718,18014,4230.660.8542.0721,935,779,640.30
5益丰药房71.47-0.74%-0.5315,99011,5040.310.5745.8636,704,108,287.25
6绝味食品65.840.49%0.3218,53212,1250.300.7263.2540,035,727,117.10
7景嘉微59.88-1.16%-0.7024,34814,6740.900.69101.3616,091,959,338.00
8奥士康53.530.00%0.009,5435,1172.550.7331.881,995,962,777.55
9国科微52.21-3.58%-1.9434,36018,1433.120.90242.205,714,901,350.25
10芒果超媒49.933.29%1.5967,85234,0260.811.4597.9041,642,630,982.64
11爱尔眼科49.42-1.20%-0.6068,17733,7740.170.69142.88196,684,758,649.95
12南新制药44.360.93%0.4117,0587,6015.290.8151.501,423,646,607.92
13酒鬼酒42.421.19%0.5068,76628,8322.080.5742.6113,760,742,303.00
14宇新股份39.990.00%0.00000.000.0014.030.00
15力合科技34.01-0.93%-0.3214,1164,8623.511.1310.711,358,000,000.00
16和顺石油29.660.44%0.1320,1275,9426.020.7318.30989,383,200.00
17威胜信息27.950.83%0.2341,27011,55010.311.0457.001,116,780,631.05
18艾华集团27.56-0.93%-0.267,7912,1470.200.4331.3810,736,842,880.70
19宏达电子25.21-1.75%-0.4519,5354,9371.740.4236.142,826,041,000.00
20中广天择23.7610.00%2.16126,37429,63120.533.26135.001,462,426,265.52
21科力尔22.56-0.44%-0.109,4482,1442.110.4148.951,010,038,272.00
22克明面业22.48-1.53%-0.35298,11468,0779.041.6529.217,412,682,794.64
23三诺生物21.96-2.62%-0.5954,96812,0900.990.6846.6212,181,853,285.44
24湘油泵21.16-1.17%-0.2512,0972,5681.150.6125.522,221,814,829.00
25宇晶股份20.860.29%0.068,8141,8331.690.92-128.191,082,002,541.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020