网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:5.99

唐人神(002567) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新149.724.27%6.1322,65733,3796.370.7776.005,327,282,242.48
2盐津铺子131.803.36%4.2918,35124,4362.391.4585.0310,140,493,904.60
3圣湘生物121.381.15%1.3821,81626,2516.560.531,103.454,033,766,554.86
4松井股份116.202.37%2.694,3034,9702.380.5174.492,103,765,442.80
5金博股份114.500.70%0.804,7785,4352.610.4387.032,093,535,175.00
6酒鬼酒101.334.38%4.25123,842124,8153.810.67100.3332,925,053,543.40
7益丰药房91.461.40%1.2626,42324,0590.510.9264.9647,066,926,153.30
8绝味食品80.515.61%4.2834,25927,1530.561.2170.6249,000,857,254.45
9湘佳股份74.70-4.21%-3.2833,77525,30113.183.9425.071,914,561,000.00
10老百姓73.414.04%2.8531,14822,6080.810.8036.5228,057,595,713.41
11芒果超媒72.601.11%0.8086,12262,8290.920.97151.2567,616,574,755.40
12奥士康64.450.11%0.079,7046,2502.600.4132.722,402,237,180.45
13爱尔眼科61.468.20%4.66340,339205,4980.851.76158.28245,512,992,359.32
14景嘉微61.100.84%0.5116,49910,0490.610.4896.9816,527,143,929.40
15和顺石油51.401.58%0.8019,87310,3555.951.9631.731,715,732,000.00
16国科微50.710.82%0.416,6883,3680.370.42127.579,060,576,542.05
17南新制药50.400.00%0.00000.000.0053.381,693,440,000.00
18宏达电子48.35-1.27%-0.6276,10036,8606.791.1063.675,420,035,000.00
19宇新股份42.060.10%0.043,7161,5611.310.3914.761,191,980,400.00
20三诺生物41.0010.66%3.9586,11433,5651.550.9480.6022,807,835,962.00
21力合科技38.53-1.18%-0.4619,4667,4494.871.2116.401,541,200,000.00
22湘油泵37.000.03%0.0113,5565,0131.290.2826.433,881,357,350.00
23蓝思科技34.23-0.38%-0.13578,322196,7581.320.6931.15150,059,437,330.11
24威胜信息28.82-1.97%-0.5818,4995,3754.510.8037.921,182,916,467.70
25艾华集团26.192.46%0.6320,5365,3180.520.4526.7410,375,565,042.79
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020