网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:4.18

唐人神(002567) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房83.85-0.42%-0.3510,0058,4360.280.5562.5730,411,947,073.30
2老百姓75.99-2.00%-1.5513,96810,6390.521.1444.7720,321,370,000.00
3景嘉微61.290.31%0.1951,62731,2751.910.67111.3816,484,839,950.60
4奥士康59.444.21%2.4034,26420,0679.492.2936.682,139,892,460.00
5科力尔51.072.34%1.1722,33311,3474.990.9562.812,287,808,320.00
6绝味食品43.671.79%0.7738,30716,6531.671.0729.5210,017,604,665.60
7酒鬼酒38.90-0.89%-0.35166,74665,1605.130.8547.8612,636,488,032.20
8国科微38.291.78%0.6722,5858,6532.060.5443.514,194,433,059.25
9爱尔眼科36.680.27%0.1074,49127,4140.240.9084.31112,286,390,939.50
10盐津铺子35.900.06%0.0216,0415,8054.400.5546.081,296,303,255.72
11宇晶股份28.850.66%0.1921,7966,2828.710.4322.56722,000,000.00
12宏达电子27.860.76%0.2148,72113,6714.330.7440.673,125,348,000.00
13芒果超媒26.40-0.53%-0.1464,56017,2340.771.6024.5022,068,175,762.08
14岱勒新材23.201.13%0.2614,2243,3053.090.69-74.941,064,909,660.00
15艾华集团19.791.70%0.3312,4382,4510.320.9825.607,718,142,785.98
16宇环数控19.175.27%0.9679,68014,79811.721.12-953.001,257,960,000.00
17中广天择17.490.40%0.078,2121,4311.330.48-349.801,076,508,223.23
18湘油泵17.460.92%0.1610,9591,9111.492.4416.611,279,920,187.36
19科创信息16.842.25%0.3723,7644,0033.130.4573.261,276,328,912.55
20湘邮科技16.601.34%0.2227,1594,5101.690.93-400.972,673,762,000.00
21佳沃股份15.810.70%0.117,0751,1180.721.12-182.601,559,657,133.85
22长缆科技14.570.48%0.0718,5102,7251.461.2322.081,844,265,442.22
23三诺生物14.16-2.21%-0.3253,2587,6080.961.3629.637,880,414,214.76
24高斯贝尔14.021.52%0.2137,6545,2813.510.57-31.481,500,664,348.00
25道道全13.49-0.59%-0.0817,0432,3181.191.0419.001,930,760,553.31
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019