网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.68

唐人神(002567) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科42.38-0.87%-0.37175,95874,2260.580.7695.09129,664,775,150.30
2蓝思科技21.556.84%1.381,146,340236,8052.701.59126.7691,609,408,893.70
3方正证券8.46-1.05%-0.09789,65565,9780.961.5156.4069,643,577,801.70
4中联重科6.661.68%0.11542,02535,2480.841.1112.5742,817,538,054.88
5五矿资本8.280.49%0.04221,06418,1400.490.9211.1937,243,982,000.52
6芒果超媒44.403.93%1.68106,05445,8771.271.0372.7937,030,499,011.20
7益丰药房86.301.31%1.1232,61027,9110.891.2461.6031,666,145,645.20
8中南传媒12.661.36%0.1741,2545,1840.230.7217.5822,737,360,000.00
9老百姓74.042.12%1.5423,51017,4370.880.9241.8319,768,816,825.92
10华菱钢铁4.610.00%0.00358,78216,3930.850.953.7319,463,005,261.35
11隆平高科19.153.18%0.59714,674137,8447.180.8952.8719,074,357,500.00
12景嘉微69.224.72%3.1296,95265,1693.601.39121.4418,626,846,578.20
13旗滨集团5.640.36%0.02405,45422,5931.520.8612.4115,003,860,985.60
14酒鬼酒38.960.00%0.0083,62132,4972.570.7151.5312,659,233,060.80
15拓维信息10.706.05%0.61942,60597,8708.690.77-8.6811,611,352,105.80
16尔康制药5.23-4.56%-0.25522,80727,6562.531.66126.0210,787,423,470.10
17绝味食品40.80-0.95%-0.3960,53924,4492.291.0328.5310,763,613,444.00
18艾华集团27.500.15%0.0433,9639,1720.871.0336.6910,725,059,455.00
19湖南黄金7.83-3.57%-0.29234,53718,3981.951.3250.429,411,969,081.42
20大康农业1.70-0.58%-0.01237,4844,0290.430.77-13.839,325,132,740.00
21长沙银行8.83-0.34%-0.03106,0929,3511.071.226.228,788,787,864.62
22电广传媒6.76-1.17%-0.08218,45914,6681.691.1632.198,759,053,342.00
23九芝堂9.871.86%0.18264,98326,2213.051.5745.038,580,526,309.32
24三诺生物15.21-1.04%-0.1641,8706,3900.750.7634.568,452,827,941.22
25步步高9.06-1.52%-0.1445,8904,1330.531.5140.257,826,969,796.06
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020