网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.68

唐人神(002567) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大湖股份3.97-4.34%-0.1860,5892,4391.261.642,205.561,910,511,636.36
2博云新材6.08-2.88%-0.1869,9104,2881.481.53347.432,865,595,473.60
3楚天科技7.353.81%0.27114,3028,2922.531.81225.673,326,174,975.55
4金健米业3.88-4.20%-0.17122,3364,7991.911.55173.992,490,118,885.84
5张家界4.91-3.73%-0.1927,4791,3620.831.44148.341,628,837,508.00
6正虹科技5.29-5.87%-0.3372,5603,9352.721.34144.141,410,496,907.04
7尔康制药5.15-1.53%-0.08351,54918,3631.700.83124.1010,622,415,080.50
8恒立实业4.99-2.35%-0.12115,0045,7762.700.95122.302,121,877,740.00
9蓝思科技20.68-4.04%-0.871,286,219270,9583.031.36121.6587,911,024,404.72
10华凯创意10.57-4.43%-0.4932,6723,5152.960.75116.671,166,728,227.00
11景嘉微64.02-7.51%-5.2091,60060,7963.401.15112.3217,227,545,766.20
12御家汇8.48-6.40%-0.5889,2207,7433.990.7195.501,895,534,857.92
13爱尔眼科40.00-5.62%-2.38425,633172,0661.391.7289.75122,382,987,400.00
14南岭民爆6.08-5.00%-0.3231,4311,9540.851.4687.732,257,424,960.00
15威胜信息33.01-7.28%-2.59122,69241,38230.680.6284.641,319,904,354.85
16芒果超媒45.993.58%1.59143,34565,2201.721.2775.3938,356,591,205.52
17华升股份4.23-3.20%-0.1444,8311,9101.111.0175.271,700,928,269.46
18开元股份9.22-5.73%-0.5676,3747,3062.871.4671.982,456,026,209.26
19科创信息14.22-1.39%-0.2037,5305,4574.311.2771.751,239,295,652.46
20飞鹿股份10.15-3.33%-0.3517,2541,7772.030.7667.53863,943,934.35
21国科微59.00-8.81%-5.7087,90653,4748.021.0263.086,463,085,675.00
22益丰药房83.00-3.82%-3.3024,88720,8720.680.8059.2430,455,273,332.00
23方正证券8.04-4.96%-0.42701,35257,1120.851.0453.6066,186,095,215.80
24隆平高科17.97-6.16%-1.18607,207111,8156.100.9249.6117,899,018,500.00
25湖南黄金7.65-2.30%-0.18194,91615,1201.621.0549.269,195,601,976.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020