网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.99

唐人神(002567) 区域板块

所属区域: 湖南 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔11.821.11%0.1342,3044,9862.531.03-26.971,975,713,000.00
2飞鹿股份10.201.09%0.1119,6801,9972.310.9767.86868,199,815.80
3隆平高科17.05-3.40%-0.60392,72167,7833.940.7047.0716,983,505,000.00
4长高集团6.460.16%0.01110,0737,0632.170.8623.603,269,923,278.04
5长缆科技17.17-0.58%-0.1050,7638,6914.010.7422.302,173,372,521.82
6长沙银行7.77-0.38%-0.0360,4444,6940.610.725.257,733,735,187.78
7金杯电工5.650.53%0.0393,6625,2921.690.9919.283,125,135,232.00
8金健米业11.304.05%0.442,919,173327,86345.491.55570.717,252,150,363.40
9酒鬼酒29.160.59%0.1749,10114,2751.510.7538.579,474,929,056.80
10郴电国际6.37-0.16%-0.0123,8851,5170.650.6339.322,357,221,583.08
11道道全14.63-4.19%-0.6499,61114,7633.450.7631.804,228,070,000.00
12通程控股4.170.48%0.0231,4381,3080.581.1313.362,266,739,671.35
13蓝思科技18.521.98%0.361,714,126323,7923.911.47108.9481,189,038,251.64
14芒果超媒41.42-5.04%-2.2085,50135,8081.031.1867.9034,545,118,672.16
15艾华集团24.88-2.47%-0.6326,4626,6240.680.6928.609,703,329,127.20
16胜景山河0.000.00%0.00000.000.000.000.00
17老百姓82.530.41%0.3417,07714,0270.640.8346.6322,035,836,818.80
18绝味食品48.64-1.14%-0.5643,48621,0800.710.8734.0129,603,797,004.80
19红宇新材6.122.51%0.15111,2216,8542.521.5155.642,700,728,355.96
20科力远4.030.25%0.01115,0704,6080.721.01-38.026,464,649,957.09
21科力尔22.420.99%0.2219,8184,4114.431.0130.681,003,770,304.00
22科创信息14.640.21%0.0374,51510,9468.550.8373.861,275,899,321.52
23盐津铺子52.80-3.70%-2.0319,63410,4751.581.0651.266,547,200,000.00
24益丰药房94.60-1.11%-1.0613,98613,1910.380.5467.5234,711,672,978.40
25百利科技7.82-1.14%-0.0946,5603,6441.060.6423.003,433,292,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020