网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.99

唐人神(002567) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金健米业5.194.85%0.24757,08739,21511.7412.70232.743,330,854,901.42
2亚光科技16.281.50%0.24403,05064,5196.682.5865.209,750,064,805.50
3湖南海利7.791.56%0.12341,95926,81210.4215.7923.432,547,894,312.60
4蓝思科技22.21-1.03%-0.23248,33755,0750.582.03130.7694,500,100,218.42
5大康农业1.75-1.13%-0.02237,4594,1540.432.27-14.249,599,401,350.00
6拓维信息11.941.36%0.16202,45723,8051.811.33-9.6412,891,856,356.72
7隆平高科19.06-2.21%-0.43196,42837,3151.962.0852.5418,954,831,500.00
8湘潭电化8.314.53%0.36185,63315,3113.324.5453.484,584,038,201.04
9博云新材6.286.08%0.36183,23711,4063.8720.90360.002,969,284,783.50
10友阿股份3.43-0.58%-0.02180,2266,1301.254.038.594,809,896,160.00
11天舟文化4.831.26%0.06153,7337,3021.822.47-3.433,964,101,340.80
12方正证券8.090.37%0.03137,24011,0680.161.8653.8766,515,379,271.60
13中兵红箭7.691.59%0.12126,7409,6781.342.9329.087,172,122,140.75
14华菱钢铁4.25-0.23%-0.01119,9085,0800.271.483.4417,943,117,648.75
15尔康制药5.141.78%0.09102,1565,2170.492.50123.6110,581,162,983.10
16新五丰8.08-0.25%-0.02101,1528,0751.512.42-200.505,234,458,183.68
17旗滨集团5.341.52%0.0885,2234,4910.301.2811.7314,179,180,683.20
18湖南黄金8.061.13%0.0982,4576,6480.652.1952.099,724,499,344.66
19ST金贵2.341.30%0.0377,4251,8041.132.14-1.251,575,265,320.72
20湘电股份6.974.03%0.2772,7405,0100.765.98-2.796,639,756,961.50
21电广传媒6.620.61%0.0470,3614,6450.542.2231.488,564,695,649.50
22中科电气9.442.05%0.1962,6605,8461.221.6527.744,705,274,827.20
23中广天择26.8210.01%2.4458,13915,2119.449.09-993.331,650,769,042.14
24科力远4.622.21%0.1057,1452,6170.381.80-43.586,789,952,461.60
25唐人神7.80-0.38%-0.0356,0784,3530.701.8147.616,037,664,552.85
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020