网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.68

唐人神(002567) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
3佳沃股份13.62-2.78%-0.399,7841,3420.991.13-35.941,340,222,723.22
4宇晶股份21.52-4.27%-0.9611,7862,5802.270.9648.911,115,701,710.00
5道道全12.80-2.44%-0.3216,5422,1281.161.5927.831,832,004,083.20
6长缆科技15.93-2.15%-0.3517,1942,7311.361.4122.442,016,413,760.78
7飞鹿股份10.15-3.33%-0.3517,2541,7772.030.7667.53863,943,934.35
8湘油泵18.46-0.22%-0.0417,3963,2671.661.7917.921,936,482,613.00
9*ST生物7.53-4.92%-0.3920,4151,5450.661.37-74.852,339,369,203.53
10老百姓73.50-0.73%-0.5421,41815,7570.800.8241.5319,624,635,828.00
11力合科技77.05-5.25%-4.2722,84118,02011.421.0425.601,541,000,000.00
12奥士康57.37-5.39%-3.2723,34113,6446.331.0031.702,114,149,385.47
13泰嘉股份7.86-3.08%-0.2524,6151,9611.171.2327.101,650,600,000.00
14岱勒新材18.06-5.89%-1.1324,7774,5085.401.71-49.09827,985,911.76
15益丰药房83.00-3.82%-3.3024,88720,8720.680.8059.2430,455,273,332.00
16盐津铺子40.41-2.74%-1.1426,92710,9207.470.7647.541,457,529,620.58
17张家界4.91-3.73%-0.1927,4791,3620.831.44148.341,628,837,508.00
18株冶集团8.304.14%0.3329,4622,3050.561.39-92.224,377,900,686.20
19郴电国际6.45-1.98%-0.1330,5641,9920.831.5439.812,386,825,621.80
20南岭民爆6.08-5.00%-0.3231,4311,9540.851.4687.732,257,424,960.00
21华凯创意10.57-4.43%-0.4932,6723,5152.960.75116.671,166,728,227.00
22宇环数控13.86-3.68%-0.5333,0024,6335.001.03-122.44914,760,000.00
23华自科技10.36-3.81%-0.4133,7363,5591.400.8523.022,501,175,887.84
24岳阳兴长8.11-2.05%-0.1734,9982,8771.231.5439.182,310,579,590.55
25艾华集团26.29-4.40%-1.2137,4549,8730.960.9835.0710,253,156,838.98
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020