网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百润股份 (002568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.76 52周最低:7.75

百润股份(002568) 区域板块

所属区域: 上海 ;共有 298 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信173.770.45%0.7727,77548,78612.461.1564.363,875,071,000.00
2乐鑫科技157.012.70%4.1323,22135,99613.321.00100.352,737,801,269.14
3柏楚电子150.94-0.21%-0.328,55612,8873.730.6081.153,457,940,156.86
4安集科技146.460.91%1.327,03410,2236.080.85129.611,695,268,055.76
5心脉医疗140.59-0.01%-0.015,6427,9214.040.5583.681,965,567,982.68
6博通集成130.471.22%1.5746,63461,87113.450.99109.644,524,488,760.48
7富瀚微128.663.59%4.4617,01621,40213.151.59106.221,665,439,370.00
8韦尔股份109.995.05%5.2973,93780,8025.261.682,749.7515,457,487,986.06
9晶晨股份84.20-0.71%-0.6018,45815,5404.950.66110.793,142,804,574.00
10上海机场81.26-0.81%-0.66154,840127,0641.421.8631.8788,855,892,020.22
11上海钢联76.85-2.56%-2.0224,75719,1301.561.2679.7312,227,515,122.50
12中微公司73.431.24%0.9026,81119,6245.541.04367.153,555,963,255.39
13澜起科技70.700.58%0.4132,87423,1044.420.8581.265,259,007,905.20
14泛微网络70.10-1.30%-0.928,4665,9351.430.9861.494,139,628,198.40
15上海瀚讯62.52-1.56%-0.9926,00016,4417.791.0060.702,085,667,200.00
16老凤祥52.061.26%0.6519,31910,0120.610.9521.0516,508,727,337.80
17璞泰来50.46-0.94%-0.4812,6146,3750.650.8036.309,744,793,166.82
18春秋航空45.481.18%0.5338,20317,2720.421.3325.6941,680,724,187.24
19晨光文具42.200.12%0.0540,95917,4160.451.1042.9738,824,000,000.00
20爱婴室41.904.44%1.7819,7658,1963.582.2931.272,312,998,954.10
21透景生命41.381.25%0.519,7804,0581.831.4625.672,214,597,392.10
22汇纳科技40.97-0.58%-0.248,6893,5711.430.5155.332,487,149,402.00
23沃施股份40.820.02%0.013,7411,5320.610.7092.772,510,430,000.00
24上海新阳40.030.18%0.07104,90442,0245.411.0125.487,756,450,738.32
25移为通信38.68-4.26%-1.7255,54221,7645.621.4944.543,821,584,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019