网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百润股份 (002568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.75

百润股份(002568) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微105.611.82%1.892,2062,3331.703.41349.701,367,068,645.00
2移远通信84.2110.01%7.664453740.2016.2131.191,877,883,000.00
3上海机场81.530.64%0.527,5146,1470.071.7634.1489,216,739,231.23
4上海钢联72.220.59%0.425343860.030.6486.6111,490,841,147.00
5博通集成70.50-0.11%-0.085,0813,6061.471.6459.242,444,826,072.00
6泛微网络66.670.15%0.102801860.050.9257.473,937,075,777.28
7韦尔股份61.210.96%0.585,5203,3840.392.07180.038,602,171,466.74
8上海瀚讯57.790.86%0.492,4731,4260.741.7156.111,927,874,400.00
9璞泰来49.39-0.22%-0.117913910.041.8436.059,538,155,658.13
10老凤祥44.072.73%1.175,6182,4580.156.3618.4413,911,599,468.10
11春秋航空43.130.72%0.312,8041,2070.030.9024.9139,499,542,930.30
12晨光文具39.701.12%0.445,1262,0270.053.1542.3936,496,400,000.00
13中国太保38.50-0.77%-0.3024,6779,5360.041.6517.66242,037,950,000.00
14透景生命37.740.59%0.227342760.141.6324.632,019,789,888.30
15沃施股份37.340.13%0.057162660.121.9598.262,296,410,000.00
16飞科电器36.600.00%0.004911800.012.1319.0615,942,960,000.00
17上海新阳35.671.65%0.589,8133,5000.512.07-2,362.256,911,631,222.48
18爱婴室34.040.41%0.143361140.061.1026.181,878,552,611.17
19密尔克卫33.791.41%0.471,0543560.152.3033.722,298,534,136.26
20汇纳科技33.550.12%0.049603240.162.4845.092,036,706,430.00
21上海临港33.251.68%0.5518,5876,1360.244.8683.0826,201,883,951.25
22移为通信31.290.87%0.273,2591,0190.331.2634.323,091,452,000.00
23上海家化30.700.26%0.083,9041,2050.061.8532.6620,607,327,752.70
24数据港30.170.80%0.242,1226400.152.1543.673,851,956,532.54
25维宏股份30.130.07%0.021,5944800.181.34113.402,739,178,560.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019