网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST步森 (002569)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.33 52周最低:7.44

*ST步森(002569) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126恒锋工具15.571.37%0.216,4441,0021.290.7347.18779,349,779.46
127运达股份15.521.57%0.2463,7219,7408.671.3216.341,140,564,800.00
128大元泵业15.491.04%0.169,0211,3941.840.7314.61759,010,000.00
129镇海股份15.48-2.27%-0.363,6845710.850.8351.60674,190,021.96
130三花智控15.372.67%0.40255,75339,0801.040.9030.1437,752,650,032.15
131百达精工15.32-0.20%-0.031,9002910.600.6425.97487,379,756.00
132横店影视15.29-0.07%-0.0121,4443,2552.890.9337.291,134,518,000.00
133永兴材料15.27-0.84%-0.1326,2524,0280.730.5913.165,497,200,000.00
134宁波高发15.23-0.52%-0.0812,9971,9670.560.4719.043,504,334,650.77
135先锋电子15.190.93%0.1422,2453,4301.482.78100.402,278,500,000.00
136旺能环境15.04-1.51%-0.239,7621,4740.380.8215.833,896,847,937.28
137喜临门14.960.13%0.0253,1777,9371.370.94-18.705,795,770,093.52
138东方材料14.950.67%0.1018,1702,7413.351.3255.37811,793,073.00
139大胜达14.81-0.07%-0.0154,6118,01610.920.5137.97740,500,000.00
140盛洋科技14.730.61%0.0919,1302,8021.760.90-42.091,604,833,500.00
141均胜电子14.62-2.40%-0.36100,22114,7690.771.3214.3319,009,235,464.48
142联化科技14.434.41%0.61138,46119,7111.511.5239.0013,231,880,794.08
143福达合金14.41-0.14%-0.0216,5832,3801.750.7024.581,367,980,120.54
144润禾材料14.360.35%0.055,5627991.430.8232.64559,106,600.00
145天铁股份14.361.13%0.1659,7628,4428.031.1023.541,068,131,637.36
146兴瑞科技14.33-0.62%-0.0913,1591,8841.370.7028.101,374,669,792.32
147正元智慧14.20-0.14%-0.029,2001,3051.070.7019.181,225,407,289.60
148聚光科技14.20-0.14%-0.0248,1246,8531.060.8212.416,425,747,080.00
149卫星石化14.101.22%0.17188,51526,5171.821.2012.0214,638,517,436.60
150宁波华翔14.09-1.12%-0.1669,3889,8361.130.729.788,656,565,688.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019