网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST步森 (002569)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.77 52周最低:7.44

*ST步森(002569) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣龙股份8.6410.06%0.7961,9185,1323.082.54-9.531,736,320,320.00
2古越龙山9.2010.05%0.84268,45224,3393.325.3040.007,438,422,318.00
3兴瑞科技14.6910.04%1.34157,49622,68516.254.0942.721,408,245,118.72
4宁波富邦11.9510.04%1.0969,0648,2535.161.7613.991,598,279,040.00
5乐歌股份29.5610.01%2.6935,80310,19413.751.5338.39769,850,885.20
6老板电器34.1810.01%3.11221,37373,3612.333.0421.3632,437,642,029.00
7卧龙电驱11.9810.01%1.09693,39281,0315.331.9718.7515,572,665,260.28
8恒林股份44.7510.00%4.0746,12620,11216.021.8319.801,286,562,500.00
9奥普家居18.509.99%1.68115,02020,76628.742.0940.22740,185,000.00
10双飞股份34.809.99%3.1641,91214,19816.580.7733.46879,465,600.00
11永高股份7.689.40%0.66355,23926,9733.163.0717.488,637,408,000.00
12金田铜业12.658.68%1.011,373,756166,85956.571.0631.153,090,340,000.00
13均胜电子20.937.44%1.45585,681120,2784.731.9041.8625,895,915,950.45
14浙江永强3.907.14%0.261,233,52648,1345.654.8115.048,507,129,726.73
15麒盛科技43.006.97%2.8069,66630,01818.426.6813.441,616,077,600.00
16合盛硅业24.516.89%1.5888,22321,3412.412.1328.928,976,088,193.66
17波导股份3.806.74%0.24599,41423,0587.795.8695.252,926,080,000.00
18顾家家居46.196.43%2.7966,61130,3501.122.2725.4727,241,638,627.60
19盈峰环境8.136.27%0.48470,84938,0052.341.7820.1016,333,260,361.88
20兆丰股份65.956.01%3.7413,6998,9548.191.9019.581,100,394,646.00
21喜临门12.935.46%0.67104,07413,4222.682.4816.565,005,437,808.04
22*ST康盛1.595.30%0.08128,2422,0091.131.27-3.461,806,876,000.00
23会稽山8.595.14%0.4271,2436,0651.432.1030.924,267,348,800.00
24拓普集团24.304.61%1.07176,33643,0311.671.2363.8925,615,102,545.72
25方正电机4.924.46%0.2179,6563,9481.703.60-258.952,305,979,055.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020