网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺90.88-1.23%-1.1365,43559,5111.320.8273.8945,109,912,116.48
2通策医疗84.30-0.47%-0.4017,21114,5820.540.5373.3027,029,952,000.00
3苏泊尔68.010.00%0.0016,49511,2840.270.7932.0841,570,547,064.86
4恒生电子67.26-0.37%-0.25128,76887,3481.600.9342.3054,019,649,328.84
5虹软科技65.55126.97%36.67302,421186,06179.570.00133.782,491,306,737.75
6珀莱雅61.871.88%1.1414,3728,7212.311.1839.923,841,619,666.00
7浙江鼎力59.962.22%1.3025,47715,2470.731.7730.7520,792,653,463.68
8杭可科技54.6299.13%27.19292,372145,71379.480.0068.702,009,249,790.64
9泰格医药52.241.34%0.6930,72015,9100.410.8150.0038,700,088,045.76
10兆丰股份50.00-3.01%-1.552,1321,0691.281.3916.78833,885,000.00
11容百科技49.5386.06%22.91323,601144,51179.440.0088.452,017,706,928.51
12贝达药业44.62-4.10%-1.9134,18415,4072.010.69101.417,594,968,312.80
13济民制药42.601.43%0.6012,9945,5350.410.94426.0013,632,000,000.00
14每日互动39.90-3.76%-1.5628,65211,5467.150.6457.831,599,990,000.00
15三美股份39.13-10.00%-4.3585,36334,12514.290.8513.312,337,382,067.93
16平治信息38.93-2.63%-1.0511,6184,5451.680.9425.612,688,793,103.40
17迪普科技38.05-10.00%-4.2397,97438,17824.490.8567.951,522,380,500.00
18江丰电子37.71-2.46%-0.9556,73421,6074.551.21145.044,705,816,079.97
19福斯特36.98-0.59%-0.2213,0854,8720.251.3923.1119,325,748,000.00
20集智股份36.401.56%0.5613,1474,8337.502.84104.00637,695,895.20
21锦浪科技36.09-6.60%-2.559,3103,4204.661.1118.32721,800,000.00
22江山欧派34.90-0.71%-0.255,0991,7471.651.2918.371,075,480,528.90
23韵达股份34.401.39%0.4789,35930,7961.552.5321.5019,772,301,658.40
24寿仙谷34.16-1.95%-0.688,7582,9961.410.9842.172,119,285,853.44
25天宇股份33.48-1.96%-0.6718,8876,3743.200.8123.251,975,271,788.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019