网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息240.510.59%1.414,0079,5292.470.74129.313,895,374,999.12
2通策医疗212.450.88%1.8521,61345,4560.671.07171.3368,119,968,000.00
3豪悦护理196.14-0.94%-1.8622,13143,1968.300.3849.785,231,053,800.00
4斯达半导174.121.12%1.9212,25821,3193.060.53154.096,964,800,000.00
5公牛集团174.101.52%2.6019,45133,6183.241.0147.5710,446,000,000.00
6卡倍亿164.47-2.10%-3.5338,44962,52429.360.58112.652,154,171,646.79
7壹网壹创161.88-1.70%-2.8011,48918,4581.580.7954.6911,761,696,543.80
8东方生物159.003.78%5.7911,62218,2004.080.5932.384,531,500,000.00
9春风动力157.843.50%5.3415,47024,3641.151.0181.7821,161,009,008.00
10珀莱雅150.40-1.62%-2.487,80211,6771.250.4875.969,394,179,520.00
11同花顺141.90-8.44%-13.08147,583210,2372.972.1770.9570,629,421,648.50
12锦浪科技115.733.33%3.7321,72124,6763.951.0154.856,372,063,247.28
13泰格医药115.500.44%0.5135,10440,0370.470.7565.2986,031,554,070.00
14江山欧派109.98-0.02%-0.0217,78419,1081.692.2531.4211,554,595,472.42
15贝达药业104.780.75%0.7819,63620,4090.490.43145.5342,126,424,830.62
16天宇股份94.722.93%2.7012,63511,8050.700.7523.9217,136,302,520.32
17恒生电子90.96-4.62%-4.41217,197198,4922.081.1872.7794,970,494,983.84
18浙江鼎力90.10-4.13%-3.8842,22237,7700.871.4943.1143,742,249,947.10
19当虹科技81.973.80%3.003,9183,1222.221.1259.831,446,819,682.00
20熊猫乳品77.680.21%0.16161,713121,62561.120.70107.892,055,136,103.84
21福斯特77.034.65%3.4267,17850,9040.871.3645.5859,278,619,215.16
22兆丰股份76.721.20%0.916,1564,7050.920.6223.045,115,513,144.00
23申昊科技72.368.34%5.5741,27729,10520.232.5539.111,476,650,520.00
24苏泊尔72.30-2.14%-1.5811,6738,4360.190.4833.8644,253,549,277.80
25振德医疗72.234.03%2.8045,20532,4154.890.5412.616,676,848,890.06
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020