网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创169.500.55%0.9225,38442,50712.690.6762.553,390,000,000.00
2通策医疗116.180.76%0.8833,62739,1211.051.1481.2437,251,955,200.00
3安恒信息115.100.45%0.5115,24517,6099.850.5165.771,782,186,300.80
4同花顺97.201.94%1.8587,91484,9891.771.4267.5048,246,957,061.20
5珀莱雅94.772.40%2.2216,67015,6812.680.9954.785,884,439,886.00
6苏泊尔77.630.43%0.3312,0689,3800.201.1034.9847,457,228,530.18
7恒生电子76.602.20%1.65115,49387,6741.441.0752.4761,521,039,824.40
8贝达药业74.416.96%4.8476,55855,1721.911.10135.2929,838,410,000.00
9泰格医药67.812.28%1.5198,32766,6601.331.4266.9550,234,551,432.63
10浙江鼎力66.43-0.60%-0.4013,1348,7480.380.9641.0123,036,290,353.44
11博创科技60.0610.00%5.4624,91214,4523.012.17-143.004,965,160,200.00
12兆丰股份59.991.66%0.988,6955,2135.211.6620.001,000,495,223.00
13平治信息59.89-2.46%-1.5132,92919,7544.770.8628.794,136,445,388.20
14我武生物58.256.35%3.4885,34748,4801.631.2593.8530,498,768,000.00
15江山欧派55.732.41%1.3111,5536,3703.750.5420.051,717,379,079.53
16济民制药50.111.99%0.986,0593,0350.190.73455.5516,035,200,000.00
17柯力传感48.577.60%3.4366,22431,15122.191.5430.891,449,820,036.98
18麒盛科技46.621.17%0.5438,83417,97110.330.9515.701,752,128,784.00
19恒林股份43.090.49%0.2114,3986,1725.011.0716.381,238,837,500.00
20华正新材42.81-0.21%-0.0948,41220,6276.570.8658.643,155,814,624.03
21福斯特41.381.12%0.4611,9834,9650.230.6921.6621,625,188,000.00
22顾家家居40.510.10%0.0434,11613,8090.580.9620.0523,691,888,695.51
23天宇股份40.513.24%1.2725,60410,3034.341.5813.732,390,031,665.60
24虹软科技40.280.88%0.3513,3345,3473.510.7246.301,530,889,937.40
25司太立39.950.58%0.2326,81510,7091.600.7544.396,707,540,600.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019