网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三美股份37.91-0.79%-0.3011,8664,5181.990.7912.892,264,506,879.51
27恒林股份37.75-1.59%-0.6110,9814,1693.820.7615.731,085,312,500.00
28锦浪科技37.44-1.91%-0.736,4662,4433.230.9519.01748,800,000.00
29集智股份36.860.16%0.063,2171,1880.670.91105.311,769,280,000.00
30每日互动36.820.44%0.1611,6504,2922.910.6253.361,476,482,000.00
31容百科技35.62-3.00%-1.1017,5396,3354.310.9763.611,451,054,326.54
32微光股份35.54-1.90%-0.6910,2783,6690.870.8233.534,185,190,400.00
33韵达股份35.450.42%0.1549,26517,5120.861.0222.7220,375,816,679.95
34春风动力35.19-2.66%-0.9638,40613,5965.850.9830.872,308,395,520.26
35永新光学35.000.23%0.087,2872,5521.430.7821.081,787,841,055.00
36新农股份34.20-0.23%-0.0825,3588,7468.450.4522.651,026,000,000.00
37顾家家居33.80-1.43%-0.4923,0777,7910.400.9215.8719,730,046,317.80
38捷昌驱动32.73-2.94%-0.9919,2486,3731.820.6814.423,454,409,298.00
39洁美科技31.85-0.13%-0.0419,0786,0571.761.0636.213,454,522,758.05
40昂利康30.90-1.50%-0.474,7641,4872.121.0930.90695,250,000.00
41海康威视30.671.19%0.36464,912143,0390.510.5824.83281,501,856,966.42
42锋龙股份30.552.93%0.8750,43915,20717.301.6448.49890,823,947.00
43新坐标30.43-0.56%-0.172,6438030.820.5422.38980,546,955.05
44东尼电子30.18-0.49%-0.1528,6058,6514.100.86-62.882,103,260,617.92
45合盛硅业29.880.71%0.2123,8667,1400.650.5910.9510,911,534,386.76
46诚意药业29.814.71%1.3425,7747,5903.211.3935.072,392,610,220.00
47寿仙谷29.34-1.08%-0.326,7491,9981.090.7541.321,820,253,130.56
48南华期货29.335.85%1.62312,68789,86444.671.10122.212,053,100,000.00
49老板电器29.304.57%1.28121,33135,4391.281.9518.7827,806,404,665.00
50旭升股份28.92-1.73%-0.5139,23311,3386.200.6247.411,829,630,914.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019