网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博创科技32.50-2.64%-0.886,6782,1811.960.88-325.001,108,575,000.00
27中欣氟材32.090.22%0.07139,40144,83040.560.9894.771,102,933,300.00
28韵达股份31.87-1.39%-0.4530,9509,8690.541.0119.9218,318,117,844.57
29合盛硅业31.23-0.29%-0.0918,7605,8240.511.168.1111,404,525,398.21
30我武生物30.58-2.86%-0.9023,8767,3590.460.6643.1916,011,198,720.00
31捷昌驱动30.56-4.41%-1.4136,44111,2498.321.0911.661,338,222,400.00
32香飘飘30.48-3.76%-1.1913,0594,0202.820.9336.291,411,155,724.80
33华正新材30.26-3.08%-0.9625,4677,7613.450.7149.612,230,669,248.38
34顾家家居30.14-2.84%-0.8830,7019,2222.341.4712.563,947,387,274.60
35圣达生物29.45-2.45%-0.746,0581,7831.660.87128.041,075,265,442.00
36和仁科技28.89-3.83%-1.1512,5953,6543.000.7453.501,214,492,265.00
37华东医药28.420.42%0.12125,59835,6340.720.5319.0249,729,587,354.16
38新坐标28.39-1.01%-0.292,1576150.680.6823.08904,801,678.04
39锋龙股份27.29-3.19%-0.9011,9843,2894.110.9353.10795,763,846.60
40新农股份27.12-2.97%-0.8322,1426,0437.380.5619.65813,600,000.00
41牧高笛27.11-0.62%-0.177,6492,0783.320.7553.16624,866,658.55
42微光股份27.01-4.96%-1.4123,3166,2961.981.7028.733,180,697,600.00
43中源家居26.99-3.30%-0.929,7952,6564.900.9223.47539,800,000.00
44万隆光电26.52-2.89%-0.797,2591,9352.170.9193.88889,056,480.00
45申通快递26.39-0.42%-0.1139,86910,5311.200.7019.408,755,568,640.00
46海康威视26.18-2.68%-0.72595,567156,9220.651.4021.65240,290,792,806.68
47老板电器25.62-1.35%-0.3542,82010,9830.450.6616.3224,313,996,161.00
48春光科技25.44-3.12%-0.829,9572,5574.150.5620.52610,560,000.00
49洁美科技25.25-1.83%-0.4710,6062,6680.980.9224.552,738,671,888.25
50旭升股份25.09-0.24%-0.0616,8834,1832.670.9236.901,587,299,681.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019