网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天宇股份33.53-1.82%-0.627,9222,6781.341.9023.281,977,631,731.20
27恒林股份32.61-2.66%-0.892,4928160.852.2516.47937,537,500.00
28博创科技32.25-1.65%-0.543,8201,2411.102.77-322.501,100,047,500.00
29合盛硅业32.01-1.39%-0.459,3633,0000.262.338.3111,689,364,649.27
30昂利康31.89-2.83%-0.933,0999961.383.2522.79717,750,000.00
31香飘飘30.90-0.45%-0.142,3297170.501.0036.761,429,674,828.80
32新化股份30.83-5.49%-1.7943,10913,45312.221.4418.611,081,150,000.00
33我武生物30.66-1.35%-0.427,3232,2550.141.1443.2916,047,849,600.00
34华正新材30.530.43%0.137,6922,3221.041.3350.072,251,309,942.02
35顾家家居30.42-1.87%-0.585,4681,6700.421.1412.673,981,439,056.00
36捷昌驱动29.56-2.89%-0.8811,3893,4022.571.6411.301,296,184,000.00
37圣达生物29.39-2.03%-0.611,0283030.280.75127.781,073,074,748.40
38中欣氟材28.83-9.99%-3.2060,32617,82417.101.9585.14990,887,100.00
39申通快递28.452.49%0.6932,4679,1400.953.0120.859,405,849,600.00
40海康威视28.306.87%1.82959,344266,4931.0411.4722.97260,391,512,296.62
41和仁科技28.30-1.43%-0.414,4291,2451.051.6152.411,189,689,550.00
42华东医药27.920.43%0.1252,36014,4030.291.5618.5948,609,709,243.44
43新坐标27.26-2.92%-0.821,7854890.563.9122.12867,194,563.56
44牧高笛26.83-2.01%-0.552,7917541.211.9952.63618,643,346.20
45微光股份26.80-1.69%-0.463,0808220.261.0728.513,155,968,000.00
46锋龙股份26.55-2.85%-0.785,6881,5071.942.6751.66774,185,787.00
47万隆光电26.02-1.74%-0.463,6809511.102.2992.11872,294,480.00
48中源家居25.80-2.09%-0.555,4941,4242.732.7122.37514,400,000.00
49老板电器25.680.35%0.0912,4143,1580.131.0316.3124,304,505,920.50
50旭升股份25.35-0.98%-0.256,1401,5520.971.7237.321,605,646,309.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019