网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美力科技9.150.55%0.0510,4759571.430.78101.67671,588,040.00
27中马传动7.130.99%0.0711,5208221.221.2633.95675,481,940.00
28春光科技23.750.98%0.234,5601,0781.591.2822.62679,843,750.00
29*ST巴士2.840.71%0.0215,7604480.650.95-4.66685,524,425.60
30沪宁股份25.390.67%0.1714,2183,5835.230.8544.00690,608,000.00
31晨丰科技12.07-0.25%-0.0310,1691,2251.770.8216.09693,542,200.00
32奇精机械12.16-0.08%-0.014,8805930.850.5728.28694,291,956.48
33中大力德20.481.04%0.216,1261,2471.791.3334.13701,440,000.00
34锦浪科技35.58-0.03%-0.012,8261,0041.411.1822.10711,600,000.00
35贝斯美24.06-3.72%-0.9371,06317,30523.451.0527.98729,018,000.00
36米奥兰特29.12-2.38%-0.7143,99212,98517.570.7632.00729,193,920.00
37荣晟环保16.510.18%0.036,2721,0331.410.9711.47732,251,520.00
38大胜达15.24-2.12%-0.33107,19716,34621.440.7639.08762,000,000.00
39恒锋工具15.371.05%0.167,8421,2021.571.2046.58769,338,863.86
40锋龙股份26.580.30%0.085,6101,4901.920.9240.89775,060,573.20
41大元泵业15.880.00%0.007,6471,2121.560.6714.98778,120,000.00
42华瑞股份7.820.00%0.0014,5221,1341.460.6952.13780,338,250.00
43南都物业23.814.57%1.0431,4907,3689.391.3126.46798,390,872.26
44浙江仙通8.85-1.12%-0.1019,4891,7272.150.4834.04802,872,000.00
45新化股份23.03-1.12%-0.2615,1673,5014.330.8713.87806,050,000.00
46康隆达21.631.22%0.268,4741,8182.271.3928.09806,168,139.42
47合力科技10.090.00%0.0017,3051,7392.161.5118.15809,802,332.08
48*ST仁智2.38-0.42%-0.01295,6417,1888.581.54-1.61820,149,030.54
49东方材料15.120.20%0.0310,1701,5371.870.8556.00821,024,164.80
50仙鹤股份13.660.37%0.056,0888300.980.9327.32846,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019