网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26温州宏丰4.642.65%0.1267,0303,1121.621.35154.671,922,636,664.00
27我武生物64.982.40%1.5239,65625,2960.760.82154.2434,022,488,320.00
28三变科技9.180.22%0.0238,2883,5081.900.50153.001,850,688,000.00
29容百科技30.360.33%0.1022,4926,8300.820.48151.808,318,952,708.00
30宝鼎科技20.279.98%1.84296,07058,3249.873.55150.826,081,000,000.00
31信雅达9.450.85%0.0868,3166,4471.590.66147.664,070,217,277.35
32金鹰股份6.391.75%0.1136,7202,3401.010.86145.232,330,551,496.16
33佐力药业6.781.19%0.08136,6829,1952.250.38143.044,126,476,469.44
34露笑科技6.6910.03%0.61460,98530,7773.860.74133.807,994,978,641.68
35哈尔斯5.33-1.30%-0.0763,3933,3951.541.13133.252,187,550,160.77
36明牌珠宝5.28-0.38%-0.0284,2074,4451.590.56132.002,787,840,000.00
37金龙机电4.400.23%0.0158,3792,5620.730.68130.953,533,946,275.20
38初灵信息14.301.42%0.2068,3569,8433.111.20130.003,145,855,598.60
39香溢融通7.001.01%0.07132,8429,2642.920.79129.633,180,259,229.00
40金字火腿7.522.17%0.16353,83726,3703.620.58125.337,356,915,865.60
41天地数码17.131.12%0.199,2381,5811.630.76122.53971,010,041.58
42金利华电16.080.82%0.137,3701,1880.630.84120.811,881,360,000.00
43中恒电气15.531.30%0.20116,17817,8192.060.62119.468,752,163,828.80
44兴源环境3.521.15%0.04179,5776,2911.160.82117.335,452,236,472.32
45佩蒂股份43.13-0.25%-0.1137,08215,9632.561.27116.576,251,296,704.00
46九洲药业33.650.45%0.1563,11220,7210.790.59116.0327,031,313,224.15
47华通医药11.590.17%0.0222,3642,5691.060.56115.902,435,610,834.67
48波导股份4.62-2.74%-0.13443,32720,8455.770.48115.503,548,160,000.00
49万通智控14.553.19%0.4566,1829,4933.311.79115.482,910,000,000.00
50东晶电子9.010.00%0.0085,9987,7853.530.60115.222,193,415,690.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020