网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26仁东控股44.653.89%1.6764,78428,4101.161.094,293.2725,001,171,422.50
27均胜电子23.783.80%0.87439,239102,4993.552.5347.5629,422,115,685.70
28华峰氨纶7.473.75%0.27539,97040,0123.221.0816.9812,525,696,000.00
29宁波银行31.593.71%1.13463,245144,6870.821.1912.79177,797,791,412.28
30和仁科技25.313.69%0.9031,6058,0011.971.7987.284,052,072,787.00
31露笑科技6.073.58%0.21858,07252,8167.181.95121.407,254,038,917.04
32新和成30.303.41%1.00819,966251,9543.822.3225.4665,104,467,690.00
33花园生物16.903.24%0.53223,33937,4534.661.2129.148,099,972,523.50
34宁水集团31.783.15%0.9733,45510,4563.241.0622.223,283,614,728.24
35浙江美大16.103.14%0.49153,67224,5612.382.1325.9710,401,431,516.70
36星星科技7.383.07%0.22507,25237,4535.301.2923.817,069,570,602.48
37泰瑞机器10.752.87%0.30214,23123,98415.724.6727.561,465,168,906.50
38春风动力98.002.80%2.6717,77217,3962.701.0959.396,459,185,292.00
39华策影视7.792.77%0.21603,67646,5493.441.05-9.8613,676,698,130.79
40浙江广厦3.772.72%0.10286,83610,7613.291.972.773,286,644,876.84
41公牛集团159.012.72%4.2127,42843,1234.571.7041.739,540,600,000.00
42雪龙集团30.232.65%0.7889,35326,76923.850.6735.561,132,718,100.00
43久立特材9.392.62%0.24310,64328,8583.691.3415.677,902,067,783.35
44诺力股份22.472.60%0.5759,52013,4762.231.7423.166,003,640,972.98
45浙大网新10.002.56%0.25747,98074,9587.311.67-250.0010,237,986,590.00
46仙琚制药15.792.53%0.39390,94463,0644.272.1434.3314,466,990,101.14
47奇精机械13.022.52%0.3221,5422,7901.121.1936.172,501,517,249.42
48韵达股份25.002.46%0.60247,26361,2140.851.6424.7572,351,180,450.00
49亚太股份5.482.43%0.13154,3778,4102.092.50-34.254,042,132,666.00
50鲍斯股份10.232.40%0.24154,26915,5192.351.79-46.506,723,050,712.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020