网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26寿仙谷35.92-0.58%-0.2112,1704,3661.960.6344.352,228,476,225.28
27韵达股份35.200.86%0.3033,54511,7870.580.6422.0020,232,122,627.20
28顾家家居35.100.66%0.2332,62711,3512.490.7916.484,596,990,489.00
29博创科技34.90-1.05%-0.3715,7635,4914.620.89-349.001,190,439,000.00
30香飘飘34.60-2.26%-0.8014,6355,0483.160.8034.951,601,902,496.00
31我武生物34.321.03%0.3525,9508,8110.500.6449.5617,969,402,880.00
32永新光学33.92-1.02%-0.3511,7593,9974.310.8319.72926,016,000.00
33圣达生物33.650.54%0.1810,8373,6552.970.7490.951,228,613,994.00
34江山欧派33.441.55%0.518,8952,9652.890.9515.271,030,489,079.84
35洁美科技32.380.09%0.0356,31518,3915.191.8631.493,512,007,752.14
36微光股份31.910.22%0.0718,1555,8021.540.6333.953,757,721,600.00
37昂利康31.82-0.06%-0.023,8081,2101.690.3922.73715,950,000.00
38海康威视31.800.63%0.20490,528156,8070.530.8625.75291,873,461,086.80
39恒林股份31.660.09%0.031,9576200.680.5515.99910,225,000.00
40和仁科技31.10-0.35%-0.1122,2636,8935.300.6857.591,307,397,350.00
41中欣氟材30.14-4.38%-1.3889,55027,13326.050.8474.131,035,911,800.00
42合盛硅业29.86-0.23%-0.0716,3354,8840.450.847.7610,904,230,816.22
43新坐标29.763.48%1.009,1682,7002.881.6521.88948,464,175.36
44华东医药29.664.00%1.14220,87765,2801.261.3419.8551,899,351,193.68
45完美世界29.301.38%0.40134,55438,9211.040.6519.5337,876,047,971.90
46新化股份28.29-2.35%-0.6848,36813,69013.821.0117.04990,150,000.00
47万隆光电27.200.11%0.039,1892,4972.740.6396.28911,852,800.00
48佩蒂股份26.651.18%0.3118,6534,8993.990.7634.121,246,644,360.00
49锋龙股份26.53-0.52%-0.146,6851,7712.290.9051.62773,602,596.20
50意华股份26.230.58%0.1537,8309,9485.620.4977.151,766,782,293.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019