网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26圣达生物37.18-5.49%-2.1612,7294,7883.491.09100.491,357,499,800.80
27江山欧派36.67-1.77%-0.663,5531,3111.150.5116.741,130,024,956.87
28韵达股份36.11-0.39%-0.1444,26516,0180.770.7423.1520,755,168,979.21
29我武生物35.700.00%0.0019,7517,0670.380.6151.5518,691,948,800.00
30永新光学35.53-1.00%-0.3620,0257,1883.920.9221.401,814,914,076.69
31恒林股份34.86-2.13%-0.768,7213,0403.031.4214.531,002,225,000.00
32捷昌驱动34.70-3.58%-1.2932,31911,2997.380.7815.291,519,513,000.00
33顾家家居34.50-1.15%-0.4031,64110,9782.420.9316.204,518,409,455.00
34微光股份33.83-3.40%-1.1915,2205,1601.290.7431.923,983,820,800.00
35洁美科技33.67-2.01%-0.6927,3469,1722.521.3338.283,651,924,058.51
36海康威视33.60-2.61%-0.90357,132120,3630.390.8327.21308,394,600,393.60
37寿仙谷32.91-2.63%-0.8911,6133,8501.870.8846.352,041,735,873.44
38和仁科技32.50-3.70%-1.2528,6109,3256.810.6062.501,366,251,250.00
39香飘飘32.30-0.71%-0.2322,0567,1724.760.7732.631,495,417,648.00
40昂利康32.20-1.95%-0.647,9272,5663.520.7332.20724,500,000.00
41中欣氟材31.600.38%0.1252,07116,47815.150.8877.721,086,092,000.00
42新化股份30.674.60%1.35108,60932,80731.032.1818.481,073,450,000.00
43牧高笛30.60-2.17%-0.689,1852,8153.990.4151.00705,308,733.00
44合盛硅业29.99-2.79%-0.8634,09510,3380.931.0910.9910,951,704,024.73
45司太立29.90-3.17%-0.9831,5709,6191.880.9637.385,020,161,801.20
46新坐标29.40-3.26%-0.995,9181,7511.841.1121.62947,357,229.00
47完美世界29.20-1.45%-0.4364,99518,9320.500.5019.4737,746,778,183.60
48万隆光电29.00-3.01%-0.9019,4555,6955.800.76128.55972,196,000.00
49华东医药28.14-1.26%-0.36120,32434,0960.690.5417.8649,239,640,680.72
50东尼电子28.100.00%0.0032,3509,2424.641.37-58.541,958,304,286.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019