网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天宇股份33.542.51%0.8217,6085,8282.981.4923.291,978,811,702.40
27恒林股份32.980.64%0.215,9081,9422.051.6716.66948,175,000.00
28电魂网络32.5510.00%2.96251,00678,07121.542.9553.363,793,311,900.00
29司太立32.443.68%1.1510,8223,4730.641.2733.795,446,623,706.72
30江山欧派31.892.38%0.747,1922,2682.330.6916.78982,724,185.29
31中源家居31.84-2.93%-0.969,4983,0484.751.7827.69636,800,000.00
32我武生物31.801.99%0.6246,90114,9300.900.6844.9216,649,971,200.00
33韵达股份31.051.31%0.4087,08927,1191.522.5719.4117,804,144,830.50
34顾家家居30.152.20%0.6550,82415,3273.881.6912.563,948,687,069.30
35和仁科技29.991.32%0.3916,8984,9934.021.0655.541,260,734,615.00
36华东医药29.743.30%0.95176,43751,7881.011.9419.9052,039,335,957.52
37香飘飘29.682.34%0.6817,4115,1423.761.1635.331,374,117,516.80
38圣达生物29.34-0.41%-0.129,1272,6922.501.35127.571,071,249,170.40
39万隆光电29.150.10%0.0323,7026,8557.070.73103.19977,224,600.00
40新坐标28.690.74%0.215,5341,5861.740.9323.33911,229,860.84
41华正新材28.60-0.49%-0.1458,72516,4997.971.2646.892,108,299,421.80
42锋龙股份28.290.14%0.0415,6744,3955.381.3955.05824,923,386.60
43牧高笛28.251.04%0.2925,0387,01210.861.3755.39651,142,866.25
44中大力德27.742.29%0.626,7751,8581.981.5129.83950,095,000.00
45新农股份27.230.74%0.2019,6075,2916.540.9819.73816,900,000.00
46恒锋工具27.220.26%0.0713,8523,7514.510.9440.63836,358,589.70
47海康威视27.143.00%0.791,047,340281,2481.141.3722.45249,102,067,103.64
48洁美科技26.692.81%0.7322,3505,8892.062.5125.952,894,857,532.57
49微光股份26.681.87%0.497,5131,9890.641.2828.383,141,836,800.00
50佩蒂股份26.681.75%0.4616,3144,2873.490.9331.761,248,047,712.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019