网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26捷昌驱动55.73-0.98%-0.5510,2015,7010.971.0226.545,881,889,098.00
27旭升股份53.52-0.80%-0.4382,32543,68413.011.32107.043,385,991,984.88
28济民制药52.49-0.44%-0.234,0172,1090.132.16477.1816,796,800,000.00
29麒盛科技52.103.03%1.5353,92627,86914.353.3517.541,958,084,720.00
30福斯特51.82-0.56%-0.2919,93010,2190.380.9227.1327,081,132,000.00
31杭可科技51.080.95%0.4818,3929,2394.670.8558.382,010,508,800.00
32完美世界50.415.31%2.54218,113109,0541.691.7435.0165,188,642,182.19
33柯力传感49.591.89%0.9218,3659,0546.151.1931.541,480,267,153.26
34司太立49.344.53%2.1410,5365,0560.631.2054.828,284,106,463.92
35我武生物49.07-0.53%-0.2631,26515,3090.601.0379.0625,692,266,880.00
36春风动力48.504.01%1.8714,1886,7912.161.4539.433,181,505,619.00
37洁美科技46.972.87%1.3120,5169,5721.871.0972.075,146,514,783.41
38华友钴业46.400.22%0.10368,845171,1853.421.10-125.4150,050,356,254.40
39迪普科技46.037.15%3.0748,81521,56212.201.7276.721,841,660,300.00
40容百科技45.200.51%0.2343,16218,9709.990.9986.921,952,640,000.00
41顾家家居44.250.34%0.1516,1507,1440.281.1021.9125,879,247,747.25
42昂利康43.3210.01%3.9426,69411,4205.652.7740.872,046,870,000.00
43每日互动43.083.04%1.2720,4648,7315.101.2793.651,727,508,000.00
44鸿泉物联41.061.01%0.419,9364,0514.880.5953.32835,820,316.32
45恒林股份40.290.15%0.066,6382,6692.311.2815.321,158,337,500.00
46海康威视39.942.96%1.15537,286212,5950.581.5930.87367,457,864,860.48
47永新光学38.185.85%2.1125,4629,4864.982.8431.041,950,279,185.14
48集智股份38.021.39%0.522,0857890.431.18133.641,824,960,000.00
49微光股份37.412.02%0.748,4933,1510.721.2931.444,405,401,600.00
50三美股份36.593.30%1.1724,6228,9474.121.3517.342,185,658,314.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020