网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博创科技32.80-1.74%-0.586,9562,2722.040.90-328.001,118,808,000.00
27中欣氟材32.260.75%0.24141,47945,50041.160.9895.271,108,776,200.00
28韵达股份31.85-1.45%-0.4731,38310,0070.551.0119.9118,306,622,320.35
29合盛硅业31.23-0.29%-0.0918,9685,8890.521.158.1111,404,525,398.21
30捷昌驱动30.84-3.53%-1.1337,59011,6038.581.1111.771,350,483,600.00
31我武生物30.54-2.99%-0.9424,5467,5640.470.6743.1415,990,255,360.00
32香飘飘30.49-3.73%-1.1813,1914,0602.850.9236.301,411,618,702.40
33华正新材30.20-3.27%-1.0226,1327,9613.540.7149.512,226,246,242.60
34顾家家居30.12-2.90%-0.9030,8259,2602.351.4512.553,944,767,906.80
35圣达生物29.47-2.38%-0.726,1491,8101.680.87128.131,075,995,673.20
36和仁科技28.86-3.93%-1.1812,6943,6823.020.7453.441,213,231,110.00
37华东医药28.400.35%0.10127,09236,0580.730.5319.0149,694,591,163.20
38新坐标28.30-1.33%-0.382,1986260.690.6823.01901,933,338.80
39锋龙股份27.29-3.19%-0.9012,3743,3954.240.9553.10795,763,846.60
40微光股份27.28-4.01%-1.1423,7966,4272.021.7229.023,212,492,800.00
41牧高笛27.25-0.11%-0.037,7772,1133.370.7553.43628,093,561.25
42新农股份27.12-2.97%-0.8322,7616,2117.590.5719.65813,600,000.00
43中源家居26.96-3.40%-0.959,9782,7054.990.9223.44539,200,000.00
44万隆光电26.51-2.93%-0.807,5622,0152.260.9393.84888,721,240.00
45申通快递26.43-0.26%-0.0740,28910,6421.210.7019.438,768,839,680.00
46海康威视26.17-2.71%-0.73602,251158,6720.661.4021.65240,199,008,699.42
47老板电器25.60-1.42%-0.3743,57511,1760.460.6716.3124,295,015,680.00
48春光科技25.43-3.16%-0.8310,1822,6144.240.5720.51610,320,000.00
49洁美科技25.12-2.33%-0.6011,2612,8331.040.9724.432,724,571,795.36
50旭升股份25.08-0.28%-0.0717,5784,3572.780.9436.881,586,667,038.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019