网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天邦股份11.72-3.38%-0.41326,68338,7602.821.70-20.0713,590,841,308.56
27旭升股份30.51-1.33%-0.4118,9935,7703.001.2061.021,930,222,655.46
28美诺华26.39-1.53%-0.4133,3178,7763.640.9824.662,414,136,088.00
29闰土股份10.70-3.60%-0.4083,8389,0600.733.358.9212,310,350,000.00
30意华股份23.49-1.63%-0.3928,4596,6904.150.8763.491,609,889,992.29
31兆丰股份57.25-0.64%-0.371,3797900.830.8719.08954,798,325.00
32恒林股份41.04-0.87%-0.364,4611,8311.551.4215.601,179,900,000.00
33百合花22.27-1.55%-0.356,0401,3520.860.9223.441,566,542,685.41
34锋龙股份26.50-1.27%-0.344,0581,0781.391.0840.77772,727,810.00
35宁波银行26.71-1.26%-0.3463,73617,1260.110.9711.08150,331,719,171.32
36日月股份19.06-1.75%-0.3415,0672,8851.141.0622.422,525,350,220.90
37老板电器31.37-1.04%-0.3320,1846,3500.210.6119.3629,770,884,448.50
38华东医药22.92-1.33%-0.3168,34815,7450.391.2214.5640,105,634,840.16
39拓普集团15.69-1.94%-0.3180,28512,6200.770.9730.7616,449,888,524.79
40雷迪克19.35-1.53%-0.304,2298311.352.8826.15605,631,044.70
41炬华科技11.76-2.49%-0.3025,3372,9860.621.2330.154,793,674,551.12
42星帅尔20.85-1.42%-0.3010,2222,1331.891.1117.861,130,614,268.40
43天地数码19.53-1.51%-0.305,4071,0610.961.7358.741,100,022,601.86
44兔宝宝6.79-4.10%-0.29116,8398,0331.511.6616.565,260,593,253.58
45圣莱达7.95-3.40%-0.2811,9229420.752.62-34.881,272,000,000.00
46运达股份15.86-1.67%-0.2715,3472,4362.090.8716.691,165,551,400.00
47昂利康29.53-0.87%-0.264,9021,4501.041.0627.861,395,292,500.00
48顺网科技22.48-1.14%-0.26110,05124,4461.591.3166.1215,607,577,155.20
49中欣氟材25.76-0.96%-0.258,9862,3122.610.6858.53885,371,200.00
50微光股份33.79-0.73%-0.252,5448610.220.7928.393,979,110,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019