网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新光药业13.61-0.73%-0.106,3128630.390.7323.932,177,600,000.00
27会稽山8.72-1.13%-0.106,4995710.130.6327.594,336,979,200.00
28诺邦股份17.77-1.06%-0.196,5571,1712.191.0426.52533,100,000.00
29华统股份16.19-0.49%-0.087,0001,1360.260.5131.134,338,920,809.50
30乐惠国际24.27-0.70%-0.177,0231,7302.620.9053.93651,630,059.73
31中源家居26.180.69%0.187,5461,9653.771.5025.42523,600,000.00
32迪贝电气16.80-0.18%-0.037,7821,3112.390.7840.98546,000,000.00
33中大力德23.760.00%0.007,8211,8612.280.4839.60813,780,000.00
34铁流股份12.170.16%0.028,0959910.940.9218.441,046,061,141.43
35圣达生物37.60-0.21%-0.088,4863,1862.320.79110.591,372,834,656.00
36宏达高科9.970.10%0.018,4888460.480.8820.351,762,322,404.16
37威星智能14.320.42%0.068,6761,2401.140.6727.171,085,379,388.00
38红蜻蜓6.850.00%0.009,1286270.160.5948.933,946,975,480.00
39中亚股份11.63-0.60%-0.079,4491,0970.350.9622.653,140,100,000.00
40钱江水利10.080.10%0.019,4979570.270.62-252.003,558,197,240.64
41永新光学37.030.30%0.119,5113,5371.860.6130.111,891,535,836.19
42晨丰科技13.320.23%0.039,6371,2871.680.6017.76765,367,200.00
43弘讯科技6.290.64%0.049,7456150.240.64125.802,542,537,510.00
44恒锋工具16.42-1.79%-0.3010,1011,6742.020.9249.76821,896,170.76
45微光股份38.60-1.61%-0.6310,2493,9660.870.7332.444,545,536,000.00
46诚意药业26.82-0.26%-0.0710,4662,8101.300.6633.532,152,626,840.00
47安恒信息180.887.03%11.8810,48618,8746.771.42103.362,800,711,191.04
48爱仕达8.970.11%0.0110,6339540.300.3221.883,142,377,584.97
49长城科技19.50-1.71%-0.3410,6892,0891.920.5322.411,082,997,903.00
50沪宁股份28.801.55%0.4410,6913,0493.931.2449.91783,360,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020