网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251杭州银行13.620.96%0.13348,11046,9940.690.8811.0768,404,040,553.90
252卧龙电驱13.450.67%0.09195,62226,1491.500.6024.3717,574,033,431.70
253铁流股份13.391.13%0.158,6221,1470.540.7716.132,123,305,860.00
254横店东磁13.392.29%0.30221,83029,3401.350.4731.1422,007,804,000.00
255银轮股份13.363.09%0.40150,30919,6271.900.9032.5910,582,390,589.44
256朗迪集团13.351.06%0.148,6861,1480.470.7130.342,478,443,520.00
257罗欣药业13.311.06%0.1443,7305,7841.160.6426.675,035,239,776.27
258博威合金13.24-0.08%-0.0137,2054,9060.520.4518.659,533,208,189.20
259财通证券13.240.61%0.08510,19066,9291.420.8024.5247,518,360,000.00
260先锋电子13.230.46%0.065,9977860.400.3380.921,984,500,000.00
261晨丰科技13.221.07%0.147,1619411.250.9223.61759,621,200.00
262星光农机13.17-0.15%-0.0212,7561,6730.490.65-76.703,424,200,000.00
263东方通信13.130.08%0.0148,4326,2840.510.90140.7312,552,280,840.32
264迪贝电气13.112.42%0.3114,0291,8261.081.7336.421,704,390,393.45
265纵横通信13.080.85%0.1111,6491,5120.570.72436.002,666,227,200.00
266福达合金13.061.01%0.139,4841,2291.000.5841.491,239,820,983.64
267盛洋科技12.962.78%0.35261,76834,64611.4011.02648.002,976,912,000.00
268正裕工业12.953.52%0.4413,7361,7540.620.6051.802,863,561,342.60
269扬帆新材12.880.08%0.0182,02710,3843.530.5258.552,991,797,440.80
270奇精机械12.87-0.92%-0.1214,1411,8230.740.6234.782,472,704,258.31
271远方信息12.502.46%0.3062,3557,6942.701.2941.672,886,038,825.00
272君禾股份12.480.65%0.0858,9577,2922.980.6625.472,472,115,813.44
273美力科技12.480.08%0.01117,08914,5306.540.95113.452,233,302,864.00
274京新药业12.401.31%0.1663,6297,8660.880.7121.658,988,412,800.00
275电光科技12.260.08%0.0146,2085,6461.430.23136.223,955,983,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020