网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251宁波富邦10.84-0.46%-0.0531,8563,4612.370.5216.191,451,157,120.00
252健盛集团10.781.41%0.1535,2933,7660.920.6616.784,126,718,418.36
253京新药业10.77-0.19%-0.02114,56012,4041.620.7214.257,595,506,592.82
254银江股份10.742.68%0.28365,14639,1655.810.8446.706,744,454,142.04
255荣盛石化10.720.09%0.0166,3567,1450.111.0841.2366,832,735,572.00
256天通股份10.652.80%0.29575,58460,5765.730.6453.4310,543,665,423.40
257戴维医疗10.56-2.22%-0.2449,8315,3041.730.5896.093,041,280,000.00
258赞宇科技10.500.96%0.1051,8825,4261.230.6416.674,413,517,500.00
259天邦股份10.50-0.38%-0.04415,96643,9283.590.87-17.9812,176,095,029.00
260慈文传媒10.461.85%0.19113,17911,8262.390.62-3.984,943,841,836.58
261浙数文化10.395.38%0.53358,56336,5682.731.3026.4113,513,970,632.14
262合力科技10.20-0.10%-0.0126,4552,6963.301.0418.35818,630,702.40
263圣龙股份10.14-1.17%-0.1242,0864,3198.210.61-20.69516,764,820.00
264金盾股份10.14-1.07%-0.11104,24310,4924.970.68-2.872,125,377,127.38
265银都股份10.063.18%0.3124,4062,4391.511.4814.591,620,977,970.00
266仙琚制药10.04-0.50%-0.05144,88914,6221.580.6923.909,198,770,146.64
267浙江东方10.020.30%0.03239,12724,1151.970.4714.5112,117,369,724.46
268开山股份9.990.00%0.0037,9683,8120.440.7670.658,571,420,000.00
269万里扬9.97-1.09%-0.1176,8747,7110.650.4738.3511,711,866,117.68
270万马股份9.881.44%0.14554,20255,0985.350.7947.1110,230,632,288.24
271浙大网新9.790.20%0.02323,64431,7763.150.5861.1910,022,988,871.61
272中国巨石9.780.93%0.09373,72836,8321.060.8217.0234,217,537,914.73
273永创智能9.78-0.61%-0.0678,3397,6983.500.4844.412,182,510,784.02
274汉鼎宇佑9.74-1.72%-0.17259,32525,5463.860.7756.836,539,405,903.40
275宏达高科9.73-0.41%-0.0420,0431,9471.130.7619.861,719,899,397.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020