网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276海亮股份9.642.01%0.1970,7226,7760.381.2218.1418,127,558,581.40
277宁波中百9.620.00%0.007,3457040.331.0646.252,157,957,620.78
278新安股份9.57-1.14%-0.11166,85916,0162.400.4912.896,649,529,157.81
279五洲新春9.54-0.21%-0.0293,3858,8443.550.9628.912,510,164,800.00
280美力科技9.320.76%0.0723,2582,1711.301.38103.561,667,819,126.00
281华策影视9.29-1.48%-0.14164,85915,3810.940.81-132.7116,310,208,682.29
282钱江水利9.270.11%0.0117,6851,6380.501.25-231.753,272,270,676.66
283久立特材9.201.21%0.11231,97621,2092.760.9916.437,742,147,787.60
284宁波精达9.18-0.11%-0.0121,7641,9941.391.1028.691,439,424,000.00
285德创环保9.161.10%0.1018,2911,6710.911.371,100.001,850,320,000.00
286中威电子9.144.22%0.37215,36019,6597.111.74-40.352,767,647,095.92
287莎普爱思9.046.86%0.58125,44211,0883.953.16-17.732,871,036,200.00
288万马股份9.011.24%0.11580,98552,4155.611.1942.979,329,756,772.98
289起步股份8.950.11%0.0151,4314,5862.350.6722.821,959,176,999.10
290杭州银行8.950.00%0.00245,74722,0110.520.957.9941,941,338,700.25
291鲍斯股份8.90-1.87%-0.1792,6068,2652.941.1568.462,799,284,488.30
292爱仕达8.800.11%0.0129,8292,6380.851.2921.463,082,823,048.80
293光启技术8.783.78%0.32426,46037,0613.661.35175.6010,229,637,686.44
294泰瑞机器8.74-0.23%-0.0224,7612,1711.820.9519.421,191,216,394.68
295数源科技8.592.38%0.20135,71411,5704.341.4891.382,683,107,665.76
296华瑞股份8.53-1.95%-0.1758,7485,0865.891.4756.87851,187,375.00
297继峰股份8.481.56%0.1389,6067,5561.421.4820.855,362,355,984.00
298双箭股份8.470.36%0.03109,2709,2612.651.4815.693,486,017,076.08
299芯能科技8.460.83%0.07765,29966,86024.821.37120.862,608,218,000.00
300杭齿前进8.46-0.24%-0.0226,2662,2190.661.36194.043,384,507,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020