网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301晋亿实业5.61-4.92%-0.29149,5008,5651.890.7424.614,446,990,900.00
302宋城演艺27.58-1.50%-0.42153,20941,3031.051.2428.3140,062,923,124.00
303维科技术6.95-9.62%-0.74155,60711,1495.180.67-34.472,086,905,620.50
304慈文传媒9.95-4.42%-0.46156,23815,7353.310.88-3.784,702,794,098.85
305万盛股份15.10-3.88%-0.61157,94724,0374.590.6252.075,196,213,872.40
306福莱特12.85-9.82%-1.40159,12320,9704.671.3338.944,381,593,000.00
307龙元建设7.45-4.36%-0.34161,14212,2741.050.9610.8011,396,696,764.75
308金鹰股份7.380.00%0.00161,29111,9364.420.76113.542,691,622,854.72
309初灵信息15.89-9.72%-1.71166,29527,4397.560.59-11.433,495,639,542.78
310森马服饰7.77-5.13%-0.42168,92113,3340.631.3912.1420,906,863,320.00
311浙江众成5.54-4.32%-0.25170,0469,6341.881.3279.145,018,017,803.98
312浙江世宝4.71-8.37%-0.43171,6928,2753.000.53-167.622,698,168,890.27
313永贵电器7.89-9.93%-0.87171,78213,8034.581.21-6.222,962,327,617.93
314电魂网络34.66-6.95%-2.59176,47465,8117.351.6545.618,318,400,000.00
315嘉欣丝绸6.09-8.42%-0.56183,04711,4993.170.7521.753,518,032,473.69
316京新药业10.32-3.91%-0.42188,90419,7832.681.1513.657,278,145,593.12
317尖峰集团14.37-4.33%-0.65189,25327,7375.501.036.924,944,484,608.36
318跃岭股份10.66-9.66%-1.14191,82721,0517.490.6346.352,728,960,000.00
319普洛药业15.73-1.07%-0.17192,77830,7941.680.8434.6218,040,254,246.30
320振德医疗41.289.99%3.75194,90478,16035.761.0236.212,249,987,040.00
321众合科技7.62-7.52%-0.62199,12715,5884.320.7459.253,509,895,040.14
322东晶电子9.95-9.95%-1.10201,75420,4628.290.66-58.812,422,251,511.85
323新安股份8.90-5.82%-0.55201,84318,2882.901.1411.996,183,992,633.70
324美盛文化5.56-8.85%-0.54203,54511,6472.241.13-20.575,057,224,351.00
325伟星新材11.86-4.20%-0.52203,87624,8471.301.6617.1918,657,120,037.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020