网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326万丰奥威7.640.53%0.04103,5007,8830.470.6821.2216,707,760,739.92
327虹软科技81.0019.38%13.15104,03479,23925.842.5993.103,261,507,282.00
328圣莱达8.51-10.04%-0.95105,0049,1186.561.70-37.341,361,600,000.00
329华媒控股5.16-2.27%-0.12107,0305,5581.210.9246.914,567,667,118.96
330凯恩股份5.560.36%0.02107,5525,9722.300.5261.782,599,997,613.20
331宝鼎科技24.62-3.64%-0.93107,73727,0113.591.03129.587,386,000,000.00
332卫星石化17.291.35%0.23108,80718,7831.051.2714.7417,950,352,232.54
333东方通信20.44-0.73%-0.15109,52722,5941.150.83245.3819,540,641,308.16
334龙元建设7.741.18%0.09110,6178,5570.720.5811.2211,840,326,571.70
335轻纺城3.51-3.04%-0.11110,6783,9290.760.9611.325,144,926,157.28
336顺网科技30.53-1.48%-0.46111,06534,1221.600.5189.7921,196,589,437.20
337南都电源11.68-0.34%-0.04112,21213,1361.340.6673.009,782,823,743.68
338银江股份9.10-0.11%-0.01113,86510,4301.810.6739.575,714,574,738.60
339康盛股份2.760.00%0.00114,3353,1661.010.59-2.283,136,464,000.00
340物产中大5.31-1.12%-0.06114,3556,1120.270.708.7222,868,483,634.27
341长川科技27.132.30%0.61115,22330,7809.090.97904.333,438,701,129.64
342永创智能13.000.39%0.05115,64314,9535.180.7859.092,904,057,338.00
343棒杰股份6.01-2.44%-0.15117,0057,0972.550.70100.172,760,708,603.13
344东方电缆12.010.42%0.05119,50914,5071.870.8621.077,672,512,260.52
345民丰特纸5.16-2.27%-0.12119,7616,2533.410.74-1,032.001,812,708,000.00
346安正时尚18.8710.03%1.72119,86022,51411.361.5024.191,991,053,331.40
347亚太药业6.23-1.27%-0.08120,5367,5712.250.6769.223,342,443,506.78
348圣龙股份12.02-6.53%-0.84121,00914,81123.740.86-24.53612,575,260.00
349久立特材9.891.85%0.18121,74712,0031.450.9717.668,322,808,871.67
350大立科技11.47-1.12%-0.13123,61714,3132.700.9345.885,260,906,659.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020