网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326华正新材51.731.53%0.7859,93031,1734.631.3463.866,691,275,500.00
327海天精工8.28-0.96%-0.0861,0345,1221.171.5854.694,322,160,000.00
328宁水集团31.301.56%0.4861,09118,8005.911.1421.893,234,019,540.40
329爱柯迪13.840.00%0.0062,5518,7302.311.2126.623,752,285,506.80
330晨丰科技16.050.38%0.0663,18510,17611.001.4227.67922,233,000.00
331大丰实业11.96-0.25%-0.0363,6147,6681.581.6721.754,805,680,334.52
332莎普爱思8.080.37%0.0364,1355,1781.991.32-207.182,606,547,391.92
333杭州解百6.7710.08%0.6264,2484,3200.900.4628.224,840,731,151.66
334福斯特52.755.25%2.6364,54633,5500.851.1230.6739,920,796,726.25
335金石资源23.64-0.88%-0.2165,62815,7962.761.1726.275,617,998,720.00
336雪龙集团21.622.85%0.6066,81014,27017.831.8625.44810,101,400.00
337杭可科技60.0012.89%6.8567,12639,96116.781.7567.422,400,894,000.00
338东尼电子35.004.17%1.4067,22423,0704.571.75-92.115,150,593,595.00
339会稽山9.150.33%0.0367,3926,2021.360.8632.974,550,844,000.00
340康隆达19.70-2.72%-0.5567,53013,2654.560.8742.832,915,600,000.00
341美诺华49.03-0.08%-0.0467,67933,3434.631.0046.707,159,321,376.00
342ST华鼎2.72-1.81%-0.0567,8681,8520.751.22-2.252,468,895,692.80
343甬金股份25.931.21%0.3167,87417,40211.771.0313.941,495,383,100.00
344越剑智能32.372.66%0.8469,30422,29121.001.8118.601,068,210,000.00
345浙江鼎力76.002.30%1.7170,95553,6061.461.7839.1836,896,903,396.00
346伟明环保23.360.69%0.1671,71116,7390.571.2425.6729,346,069,519.36
347五洲新春8.400.84%0.0772,7386,1182.761.4327.102,210,208,000.00
348宁波富邦10.180.10%0.0173,7567,5045.511.5511.921,361,546,496.00
349吉华集团7.22-0.55%-0.0473,7765,3631.051.3219.005,054,000,000.00
350金鹰股份6.280.16%0.0173,8254,6322.021.54142.732,290,432,456.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020