网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351杭州解百4.973.76%0.1894,8144,6801.332.3620.723,553,682,987.26
352三维通信8.781.62%0.1495,9998,4451.541.2875.955,464,284,556.16
353思美传媒6.930.14%0.0196,8236,7251.721.01-70.863,909,837,961.26
354梅轮电梯7.601.88%0.1499,3517,5888.561.3069.09882,360,000.00
355光启技术7.43-0.40%-0.0399,6637,4100.860.62112.588,656,743,509.14
356物产中大4.450.23%0.0199,6654,4390.230.709.5719,164,736,755.65
357浙江东方6.29-0.16%-0.01100,2266,3170.590.95181.7910,659,895,880.96
358迪安诊断25.003.26%0.79101,20724,8851.631.6155.1015,511,457,400.00
359同花顺107.29-3.69%-4.11101,401108,6152.041.8162.3853,402,612,041.35
360东方电缆13.38-1.76%-0.24101,48213,5651.590.9618.858,547,728,063.76
361顺网科技18.891.23%0.23101,64119,3501.460.8655.0013,115,085,963.60
362聚光科技14.40-1.64%-0.24102,16814,8642.261.10-160.006,516,250,560.00
363恒生电子105.311.09%1.14103,397108,4010.991.0999.35109,953,197,303.74
364大立科技20.41-0.10%-0.02103,48321,1592.260.6038.919,361,386,653.06
365*ST聚力1.382.22%0.03103,6331,3961.771.14-0.72806,791,009.08
366星星科技5.74-0.52%-0.03104,4676,0261.090.8818.525,498,554,913.04
367华峰氨纶5.34-1.11%-0.06105,1555,6430.630.4712.718,954,112,000.00
368九洲药业24.943.44%0.83105,33625,9841.311.0386.0020,034,500,796.74
369金洲管道6.451.74%0.11105,5876,8002.031.7312.173,357,454,104.00
370大胜达13.7310.02%1.25107,67714,36621.544.7459.70686,500,000.00
371宁波联合8.46-1.28%-0.11110,4299,3453.550.564.522,630,044,800.00
372海宁皮城3.931.81%0.07114,0024,5100.892.7820.685,041,188,030.78
373嘉化能源8.32-1.54%-0.13114,5609,6820.811.4310.2111,762,255,489.92
374浙江医药16.130.50%0.08114,66318,5221.190.7443.5915,567,445,684.25
375完美世界43.952.52%1.08115,86050,8100.900.9834.6156,838,853,473.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020