网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376景兴纸业3.13-0.32%-0.01164,2955,1991.490.6628.453,461,470,130.00
377兴源环境3.64-1.36%-0.05166,6966,1581.080.62-4.185,638,108,170.24
378华铁应急7.150.00%0.00173,30212,3092.721.4327.504,550,008,942.05
379东睦股份9.01-2.59%-0.24174,02315,9802.850.7936.045,497,555,628.57
380贝因美5.190.00%0.00176,8089,2441.730.92-51.905,306,878,800.00
381华峰氨纶4.76-1.45%-0.07178,1858,6071.060.6817.637,981,568,000.00
382普洛药业18.692.92%0.53181,18133,6631.580.9939.8021,434,987,403.90
383中金环境3.420.89%0.03184,0436,3290.960.6225.876,578,158,767.12
384华东医药17.360.35%0.06184,68932,1681.060.9111.0330,376,693,753.28
385物产中大4.700.21%0.01185,2908,7750.430.937.7220,241,407,359.90
386拓普集团16.400.00%0.00187,32231,0661.790.7232.1617,194,274,812.40
387起步股份11.631.13%0.13191,63622,8188.751.7329.652,545,835,586.54
388金龙机电4.01-2.67%-0.11196,5468,0052.450.47-3.633,220,710,128.08
389创业慧康23.18-5.00%-1.22198,35347,3482.971.1353.9115,495,718,017.42
390卧龙电驱10.71-1.83%-0.20200,22621,5891.540.8513.8013,908,601,326.06
391天通股份8.02-1.60%-0.13206,22216,8062.070.4840.517,992,457,154.60
392华策影视7.25-3.59%-0.27206,45815,1541.181.72-103.5712,728,634,332.25
393士兰微15.07-1.44%-0.22209,36231,9141.600.68301.4019,772,768,522.98
394*ST航通4.634.99%0.22212,4759,7274.681.10-14.472,101,208,217.47
395银轮股份8.43-2.54%-0.22213,14618,2822.690.6920.566,677,361,726.72
396数源科技8.86-6.44%-0.61213,64119,4856.840.65100.682,767,442,831.04
397众合科技7.974.87%0.37215,19917,3104.671.6961.983,671,110,691.59
398哈尔斯5.302.71%0.14224,22911,9545.460.9220.382,175,120,000.00
399百大集团6.335.68%0.34225,87214,6336.003.3516.662,381,601,200.28
400荣安地产2.741.48%0.04234,2906,4660.741.2610.248,719,412,338.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020