网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376开尔新材7.34-1.61%-0.1298,9827,3011.940.9083.503,753,852,791.24
377永贵电器11.652.19%0.2599,05211,5262.611.96-10.064,421,730,087.55
378均胜电子21.421.13%0.2499,77521,1870.810.31-82.3826,502,174,852.30
379金字火腿6.17-1.75%-0.11100,6636,1961.030.8688.146,036,192,937.60
380传化智联5.57-0.89%-0.05101,2345,6440.310.6412.3818,146,027,756.46
381亿帆医药22.500.00%0.00101,99922,8940.840.7524.1927,351,125,482.50
382滨江集团4.86-0.82%-0.04106,3245,1620.340.728.1015,121,617,305.40
383立昂微59.006.54%3.62107,93762,43226.6037.26163.892,394,220,000.00
384浙江众成7.010.72%0.05108,5227,5681.200.8677.896,349,513,502.87
385创业慧康13.923.19%0.43109,85515,1111.001.0240.9415,220,293,842.88
386银江股份10.991.29%0.14110,20212,0531.750.6149.956,901,447,953.54
387润禾材料27.30-1.62%-0.45110,78729,92128.453.2378.001,062,925,500.00
388雅戈尔7.06-0.28%-0.02112,5637,9440.240.716.8532,680,760,989.38
389杭萧钢构4.00-0.25%-0.01112,7694,5210.520.6011.638,614,369,636.00
390荣安地产2.811.08%0.03115,4343,2110.360.784.458,942,171,048.37
391盾安环境3.93-1.01%-0.04115,8044,5911.262.25-7.563,604,643,867.40
392大东南2.53-0.78%-0.02117,5982,9760.630.4650.604,752,251,053.00
393日月股份24.372.05%0.49118,28528,2781.440.6121.9520,034,612,214.65
394华东医药26.670.72%0.19118,34931,1590.680.9915.8146,667,420,645.16
395杭钢股份6.060.33%0.02119,0707,2180.350.3533.6720,465,765,842.98
396理工环科13.86-0.79%-0.11119,41617,1633.014.5816.125,497,738,161.30
397广博股份5.25-2.96%-0.16120,1646,3572.252.20-175.002,804,933,003.25
398三力士6.51-0.15%-0.01120,4287,8371.650.5934.264,749,369,881.55
399士兰微16.381.05%0.17121,31719,8080.920.65-1,489.0921,491,569,237.32
400新光药业25.450.79%0.20121,59230,8987.601.8141.724,072,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020