网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401杭州银行9.17-2.45%-0.23269,93024,9840.581.538.1942,972,298,981.15
402中金环境3.40-4.76%-0.17270,8079,3211.411.1025.726,539,690,002.40
403华峰氨纶6.66-2.49%-0.17274,05418,5231.631.6024.6711,167,488,000.00
404浙江震元7.505.19%0.37279,01820,4049.891.4731.092,115,362,445.00
405巨化股份6.97-4.13%-0.30285,73320,2541.040.7713.8819,133,807,737.91
406三力士6.85-4.99%-0.36286,37420,0613.980.9048.934,931,706,292.55
407恒生电子88.69-3.86%-3.56288,501259,7843.591.0760.7571,231,083,838.46
408金字火腿5.10-5.56%-0.30288,67314,9902.950.85182.144,989,397,728.00
409众泰汽车2.56-2.66%-0.07289,1847,4692.330.91-14.223,175,748,259.84
410雅戈尔6.92-4.02%-0.29294,48720,6280.591.686.9234,697,061,954.48
411思创医惠12.03-10.02%-1.34300,81337,7554.021.8161.608,995,350,972.69
412创业慧康19.17-4.01%-0.80310,42060,2054.641.2840.7912,815,052,389.73
413永高股份6.840.44%0.03313,61521,1742.791.0618.497,682,688,000.00
414聚力文化2.59-7.50%-0.21314,4688,1535.381.66-0.681,514,194,719.94
415嘉化能源9.97-3.95%-0.41316,41031,8612.241.2411.8714,094,914,331.07
416南都电源12.050.42%0.05317,45638,5513.791.8475.3110,092,724,838.30
417东方日升15.58-5.23%-0.86318,36650,9833.711.0317.0213,378,323,003.46
418*ST东南2.00-4.31%-0.09333,4126,7691.781.7953.623,756,720,200.00
419汉鼎宇佑9.700.31%0.03335,01331,7704.991.3456.596,512,550,027.00
420艾格拉斯3.15-2.78%-0.09336,62110,7332.341.1810.474,536,119,504.70
421完美世界47.493.89%1.78344,489165,8522.661.5732.9861,390,305,571.17
422露笑科技5.60-2.10%-0.12347,77919,7043.161.01-6.576,172,528,040.00
423卧龙电驱11.80-3.20%-0.39352,81442,8932.721.2815.2115,324,135,914.80
424浙大网新9.34-5.08%-0.50361,08734,3433.530.8058.389,562,279,475.06
425浙江广厦5.053.70%0.18366,57218,4884.201.583.614,402,534,914.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020