网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426景兴纸业3.340.30%0.01117,5773,8981.061.0117.583,693,709,340.00
427康盛股份3.341.83%0.06220,1237,3281.941.17-2.883,795,576,000.00
428聚力文化3.260.31%0.01182,2225,9173.120.70-0.871,905,897,601.16
429宁波热电3.220.94%0.0336,1711,1630.480.9921.252,405,114,600.00
430艾格拉斯3.150.64%0.02130,6644,0840.910.939.844,536,119,504.70
431报喜鸟3.110.97%0.0390,1792,7780.740.9131.103,786,772,928.14
432新湖中宝3.090.32%0.01233,2567,2070.270.609.6026,568,351,235.89
433*ST巴士3.080.98%0.0318,7225700.831.11-1.75697,668,300.56
434金龙机电3.06-3.47%-0.11379,49111,6634.811.04-1.242,415,433,809.24
435杭萧钢构3.040.66%0.0270,2582,1280.330.8114.076,530,110,243.20
436荣安地产2.871.77%0.05291,0608,3530.911.038.919,133,107,084.99
437腾达建设2.840.35%0.01152,6374,3230.990.709.794,366,214,338.60
438金科文化2.700.00%0.00430,45811,5111.520.617.147,670,431,198.80
439向日葵2.64-0.38%-0.01127,7863,3921.140.84-3.122,956,272,000.00
440宋都股份2.611.16%0.0374,5031,9340.561.0215.353,497,719,270.86
441美都能源2.22-1.33%-0.03721,50715,9882.020.88-5.807,939,805,076.06
442*ST天马2.01-4.29%-0.09126,4362,5581.061.56-2.872,387,880,000.00
443*ST仁智1.870.54%0.0151,9519661.510.55-1.26644,402,809.71
444利欧股份1.83-0.54%-0.01780,22114,2281.290.76-5.6511,038,676,439.24
445*ST东南1.820.00%0.0090,6141,6440.480.7691.003,418,615,382.00
446*ST中捷1.71-0.58%-0.0128,4254860.410.76-4.041,176,163,718.40
447立立电子0.000.00%0.00000.000.000.000.00
448海尔施0.000.00%0.00000.000.000.000.00
449富通昭和0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019