网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426聚力文化3.01-2.59%-0.08219,5096,6793.750.65-0.841,759,739,809.66
427*ST巴士2.920.69%0.0212,3283600.541.84-1.56661,425,791.44
428报喜鸟2.910.69%0.0240,1461,1690.330.9936.383,543,250,553.34
429新湖中宝2.890.00%0.00145,2294,1940.170.729.9024,848,716,851.69
430金龙机电2.86-1.38%-0.04169,8474,9002.151.15-0.962,257,562,318.44
431艾格拉斯2.830.71%0.0284,8872,4030.591.028.094,075,307,364.54
432杭萧钢构2.810.36%0.0153,2951,4960.250.8710.496,036,055,849.80
433浙江广厦2.610.38%0.0110,6842790.120.8243.502,275,369,530.12
434荣安地产2.600.39%0.0175,3961,9610.240.936.708,273,894,920.20
435瀚叶股份2.551.19%0.03213,9295,4481.070.8242.505,081,815,965.30
436腾达建设2.510.00%0.00112,9392,8400.731.048.373,858,872,531.65
437金科文化2.44-1.61%-0.04370,3339,1001.301.105.916,931,797,083.36
438宋都股份2.421.68%0.0441,6211,0040.311.318.463,243,096,028.92
439向日葵2.380.42%0.0149,0211,1650.440.82-2.382,665,124,000.00
440*ST天马2.02-5.16%-0.11102,0942,1060.861.08-3.272,399,760,000.00
441美都能源2.01-0.99%-0.02694,05114,2231.941.03-5.897,188,742,433.73
442*ST东南1.923.23%0.06144,1322,7490.771.2696.003,606,451,392.00
443*ST仁智1.860.00%0.0025,6714790.740.51-1.26640,956,805.38
444*ST中捷1.77-2.21%-0.0457,3371,0350.830.53-5.451,217,432,620.80
445利欧股份1.642.50%0.041,006,27316,3811.671.90-4.979,892,583,397.08
446立立电子0.000.00%0.00000.000.000.000.00
447海尔施0.000.00%0.00000.000.000.000.00
448富通昭和0.000.00%0.00000.000.000.000.00
449南华期货0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019