网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426杭萧钢构3.471.76%0.06340,89411,6511.580.9515.847,472,965,659.23
427露笑科技5.722.88%0.16344,69719,3693.130.75-6.716,304,796,498.00
428荣安地产2.834.81%0.13357,11110,0621.124.7210.589,005,816,393.91
429中国巨石10.68-0.93%-0.10366,59038,8921.051.4118.6137,404,637,147.32
430华铁应急8.204.59%0.36385,20531,0716.052.8831.545,218,192,073.40
431凯恩股份6.14-1.44%-0.09396,72724,1208.481.2668.222,871,220,385.80
432东方日升16.444.05%0.64400,43564,7534.661.4717.9614,116,792,694.28
433康强电子14.971.98%0.29416,48562,33111.101.2257.585,618,001,480.00
434世纪华通12.82-0.77%-0.10417,33352,4801.311.1085.0140,747,748,358.20
435浙江龙盛13.87-0.43%-0.06435,51860,1391.341.189.2245,123,712,898.20
436晶盛机电21.257.38%1.46454,17293,1283.541.1844.2727,250,989,991.25
437均胜电子22.864.34%0.95456,699103,5353.691.3522.4128,283,833,665.90
438大立科技12.42-3.12%-0.40463,65158,30410.112.0249.685,696,639,991.72
439万马股份9.463.05%0.28480,47344,8304.641.0845.119,795,726,867.08
440浙江医药13.77-5.68%-0.83483,39267,3975.011.3862.5913,289,753,693.25
441永太科技11.444.86%0.53483,89753,9995.521.1227.6310,027,918,414.80
442浙商银行4.610.00%0.00497,83422,8652.411.080.009,531,485,193.07
443三花智控20.754.96%0.98506,555102,7352.061.1940.6950,967,305,671.25
444东睦股份12.361.64%0.20532,62265,4268.730.8849.447,541,596,844.52
445海康威视36.614.63%1.62554,186199,3790.601.1028.29336,821,042,377.12
446华友钴业47.004.77%2.14561,218260,2725.201.31-127.0350,697,559,137.00
447大华股份21.411.23%0.26564,995119,1911.951.1222.0762,062,368,743.30
448仙琚制药11.272.55%0.28565,27962,8776.171.8326.8310,325,711,110.82
449金科文化3.43-2.83%-0.10610,44020,8732.150.6615.049,744,288,522.92
450瀚叶股份3.11-5.18%-0.17612,33519,3783.071.4462.206,197,822,608.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020