网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451百隆东方4.75-5.00%-0.25723,23534,4744.821.4033.937,125,000,000.00
452物产中大4.650.43%0.02112,5845,2340.260.638.9920,026,073,239.05
453宁波建工4.541.11%0.05194,0388,7761.992.3918.764,431,403,200.00
454宏润建设4.530.44%0.0242,6681,9120.390.8714.164,994,325,000.00
455亿晶光电4.53-1.74%-0.08389,93217,5213.310.32-23.845,328,907,484.04
456浙江永强4.39-0.23%-0.01102,8744,4980.470.6612.549,551,483,248.17
457海宁皮城4.390.92%0.0492,8874,0750.721.4624.395,631,250,751.94
458波导股份4.360.46%0.02156,4296,7362.041.2862.293,348,480,000.00
459向日葵4.313.61%0.15509,15221,5494.550.97-51.564,826,338,000.00
460京投发展4.311.17%0.0521,3159120.290.7735.923,192,751,443.07
461浙商银行4.22-0.71%-0.03360,08415,1831.410.937.6710,761,000,000.00
462兴源环境4.209.38%0.36865,64735,0855.592.26-210.006,505,509,427.20
463杭萧钢构4.18-1.18%-0.05176,1937,3340.820.9312.159,002,016,269.62
464中金环境4.189.42%0.361,354,89954,6727.042.62-49.008,039,971,826.48
465华媒控股4.150.97%0.0412,6725240.140.79-98.343,673,608,244.90
466祥源文化4.101.49%0.0615,4376290.250.74-2.872,539,549,876.90
467阳光照明4.050.25%0.0153,3892,1450.370.6813.975,881,016,866.50
468海利得4.022.03%0.08126,2805,0351.031.3016.754,916,575,152.90
469宁波富达3.961.28%0.0516,6746530.120.6816.005,721,972,949.44
470盾安环境3.901.04%0.0462,8782,4400.691.22-7.503,577,127,502.00
471宁波港3.780.27%0.0140,2321,5190.030.5217.1849,793,364,718.02
472宋都股份3.72-2.87%-0.11112,4444,1950.841.246.314,985,255,052.72
473报喜鸟3.69-2.89%-0.11495,14418,3184.070.8520.504,492,987,815.06
474浙能电力3.65-1.08%-0.04131,6894,7960.101.0410.1449,642,518,456.20
475ST华鼎3.52-1.68%-0.0654,6701,9260.600.87-2.933,195,041,484.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020