网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451金盾股份14.88-4.98%-0.78205,67230,9439.781.3568.213,112,608,514.95
452兴源环境3.92-0.76%-0.03206,0468,0871.320.65-196.506,087,298,106.88
453荣盛石化19.39-0.41%-0.08210,14740,8470.340.9227.98121,009,645,284.75
454伟星股份7.017.02%0.46210,67514,5032.772.3014.025,313,723,200.28
455迦南科技16.407.40%1.13213,33233,7138.150.7468.334,218,488,360.00
456世纪华通8.56-0.23%-0.02213,68918,1860.410.3216.1344,540,204,712.08
457浙富控股5.001.42%0.07213,72010,6211.082.0231.469,873,812,046.51
458美力科技14.587.21%0.98214,35830,52911.972.13132.362,605,520,008.00
459宁波韵升6.32-0.47%-0.03218,59013,8152.202.1381.656,251,198,716.72
460贝因美6.12-0.65%-0.04218,88513,3012.121.32102.176,268,047,600.00
461滨江集团4.942.49%0.12220,61810,7210.701.798.2315,370,532,816.60
462荣安地产2.71-4.58%-0.13224,6886,0830.711.874.298,623,944,320.67
463小商品城5.52-0.90%-0.05224,73312,3170.410.9123.0430,100,974,393.28
464思创医惠10.69-4.81%-0.54227,20524,2102.833.4089.088,572,081,785.02
465长盛轴承26.282.58%0.66236,48258,09247.703.6739.761,298,880,000.00
466横河模具11.689.16%0.98236,66528,30110.722.58390.002,573,858,196.00
467三花智控23.831.45%0.34236,79955,9500.661.0652.9184,868,351,809.28
468戴维医疗26.499.96%2.40242,71862,9338.414.0576.127,655,040,000.00
469永高股份7.39-3.27%-0.25245,10517,9332.181.8613.928,293,160,285.28
470巨星科技26.750.53%0.14246,92464,6562.292.3426.2828,762,875,975.00
471百隆东方4.411.61%0.07249,05310,7261.580.5631.506,615,000,000.00
472东方日升17.851.02%0.18250,74344,5392.770.4818.9516,089,274,946.85
473老板电器36.8510.00%3.35253,76991,5042.672.7922.7534,971,536,242.50
474中国巨石13.83-0.65%-0.09274,51037,6180.780.9826.3448,401,880,653.18
475佐力药业8.193.02%0.24279,34222,7074.571.31172.784,984,637,505.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020